NASDAQ 100/OS/Put [28350]/VONT
WKN VY4CWR
ISIN DE000VY4CWR0
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 18.05.2026 | 17:10:49.441 | 0,071 G | - | - | - | - |
| 18.05.2026 | 16:10:21.732 | 0,057 G | - | - | - | - |
| 18.05.2026 | 15:10:19.862 | 0,099 G | - | - | - | - |
| 18.05.2026 | 14:11:06.816 | 0,180 G | - | - | - | - |
| 18.05.2026 | 12:10:43.051 | 0,260 G | - | - | - | - |
| 18.05.2026 | 08:22:33.387 | 0,420 G | - | - | - | - |
| 15.05.2026 | 17:11:45.631 | 0,360 G | - | - | - | - |
| 15.05.2026 | 17:11:45.631 | 0,360 G | - | - | - | - |
| 15.05.2026 | 16:11:10.387 | 0,520 G | - | - | - | - |
| 15.05.2026 | 15:10:22.394 | 0,740 G | - | - | - | - |
| 15.05.2026 | 14:11:19.023 | 0,680 G | - | - | - | - |
| 15.05.2026 | 12:10:34.997 | 0,630 G | - | - | - | - |
| 15.05.2026 | 08:17:43.120 | 0,500 G | - | - | - | - |
| 14.05.2026 | 17:12:07.169 | 0,340 G | - | - | - | - |
| 14.05.2026 | 17:12:07.169 | 0,340 G | - | - | - | - |
| 14.05.2026 | 16:16:20.298 | 0,400 G | - | - | - | - |
| 14.05.2026 | 15:22:20.633 | 0,470 G | - | - | - | - |
| 14.05.2026 | 15:10:24.132 | 0,500 G | - | - | - | - |
| 14.05.2026 | 14:11:28.293 | 0,400 G | - | - | - | - |
| 14.05.2026 | 12:10:31.254 | 0,420 G | - | - | - | - |
| 14.05.2026 | 08:24:03.565 | 0,370 G | - | - | - | - |
| 13.05.2026 | 17:10:49.022 | 0,710 G | - | - | - | - |
| 13.05.2026 | 17:10:49.022 | 0,710 G | - | - | - | - |
| 13.05.2026 | 16:10:48.101 | 1,000 G | - | - | - | - |
| 13.05.2026 | 15:10:20.061 | 0,760 G | - | - | - | - |
| 13.05.2026 | 14:11:00.528 | 0,650 G | - | - | - | - |
| 13.05.2026 | 12:10:32.946 | 0,600 G | - | - | - | - |
| 13.05.2026 | 08:24:23.880 | 0,710 G | - | - | - | - |
| 12.05.2026 | 20:45:56.883 | 1,360 G | - | - | - | - |
| 12.05.2026 | 20:45:56.883 | 1,360 G | - | - | - | - |
| 12.05.2026 | 19:45:51.320 | 1,530 G | - | - | - | - |
| 12.05.2026 | 18:45:49.894 | 1,900 G | - | - | - | - |
| 12.05.2026 | 18:01:13.151 | 1,790 G | - | - | - | - |
| 12.05.2026 | 17:14:00.679 | 1,410 G | - | - | - | - |
| 12.05.2026 | 17:10:43.650 | 1,370 G | - | - | - | - |
| 12.05.2026 | 16:14:42.647 | 1,060 G | - | - | - | - |
| 12.05.2026 | 15:44:30.324 | 0,970 G | - | - | - | - |
| 12.05.2026 | 15:15:02.742 | 1,230 G | - | - | - | - |
| 12.05.2026 | 14:42:09.525 | 1,220 G | - | - | - | - |
| 12.05.2026 | 14:27:18.527 | 1,390 G | - | - | - | - |
| 12.05.2026 | 14:04:44.661 | 1,380 G | - | - | - | - |
| 12.05.2026 | 13:02:10.148 | 1,310 G | - | - | - | - |
| 12.05.2026 | 12:17:12.048 | 1,210 G | - | - | - | - |
| 12.05.2026 | 12:00:51.734 | 1,220 G | - | - | - | - |
| 12.05.2026 | 11:01:05.046 | 1,260 G | - | - | - | - |
| 12.05.2026 | 10:01:06.390 | 1,200 G | - | - | - | - |
| 12.05.2026 | 09:43:46.047 | 1,190 G | - | - | - | - |
| 12.05.2026 | 09:30:58.555 | 1,220 G | - | - | - | - |
| 12.05.2026 | 09:01:40.296 | 1,270 G | - | - | - | - |
| 12.05.2026 | 08:47:46.276 | 1,190 G | - | - | - | - |
| 12.05.2026 | 08:01:20.823 | 1,130 G | - | - | - | - |