JD.com Inc. (ADRs)/OS/Call [32]/VONT
WKN VY4BFW
ISIN DE000VY4BFW7
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 02.06.2026 | 15:38:44.587 | 0,063 G | - | - | - | - |
| 02.06.2026 | 12:52:37.587 | 0,073 G | - | - | - | - |
| 01.06.2026 | 08:19:17.525 | 0,001 G | - | - | - | - |
| 01.06.2026 | 08:19:17.525 | 0,001 G | - | - | - | - |
| 29.05.2026 | 08:17:39.438 | 0,032 G | - | - | - | - |
| 29.05.2026 | 08:17:39.438 | 0,032 G | - | - | - | - |
| 28.05.2026 | 08:16:03.248 | 0,017 G | - | - | - | - |
| 28.05.2026 | 08:16:03.248 | 0,017 G | - | - | - | - |
| 27.05.2026 | 08:22:25.601 | 0,067 G | - | - | - | - |
| 27.05.2026 | 08:22:25.601 | 0,067 G | - | - | - | - |
| 26.05.2026 | 08:18:42.816 | 0,210 G | - | - | - | - |
| 26.05.2026 | 08:18:42.816 | 0,210 G | - | - | - | - |
| 25.05.2026 | 08:17:16.035 | 0,350 G | - | - | - | - |
| 25.05.2026 | 08:17:16.035 | 0,350 G | - | - | - | - |
| 22.05.2026 | 08:34:13.784 | 0,410 G | - | - | - | - |
| 21.05.2026 | 08:20:12.006 | 0,640 G | - | - | - | - |
| 21.05.2026 | 08:20:12.006 | 0,640 G | - | - | - | - |
| 20.05.2026 | 08:17:05.033 | 1,080 G | - | - | - | - |
| 20.05.2026 | 08:17:05.033 | 1,080 G | - | - | - | - |
| 19.05.2026 | 08:20:56.535 | 0,900 G | - | - | - | - |
| 19.05.2026 | 08:20:56.535 | 0,900 G | - | - | - | - |
| 18.05.2026 | 08:19:06.121 | 1,010 G | - | - | - | - |
| 18.05.2026 | 08:19:06.121 | 1,010 G | - | - | - | - |
| 15.05.2026 | 09:44:35.980 | 1,340 G | - | - | - | - |
| 15.05.2026 | 09:44:35.980 | 1,340 G | - | - | - | - |
| 14.05.2026 | 09:44:12.196 | 1,950 G | - | - | - | - |
| 14.05.2026 | 09:44:12.196 | 1,950 G | - | - | - | - |
| 13.05.2026 | 08:21:27.933 | 1,220 G | - | - | - | - |
| 13.05.2026 | 08:21:27.933 | 1,220 G | - | - | - | - |
| 12.05.2026 | 20:45:11.450 | 0,870 G | - | - | - | - |
| 12.05.2026 | 20:45:11.450 | 0,870 G | - | - | - | - |
| 12.05.2026 | 19:45:10.527 | 0,790 G | - | - | - | - |
| 12.05.2026 | 18:45:09.678 | 0,750 G | - | - | - | - |
| 12.05.2026 | 18:00:09.067 | 0,730 G | - | - | - | - |
| 12.05.2026 | 17:10:08.612 | 0,570 G | - | - | - | - |
| 12.05.2026 | 16:30:05.190 | 0,680 G | - | - | - | - |
| 12.05.2026 | 15:39:33.407 | 0,930 G | - | - | - | - |
| 12.05.2026 | 14:41:09.673 | 0,960 G | - | - | - | - |
| 12.05.2026 | 14:01:26.947 | 0,870 G | - | - | - | - |
| 12.05.2026 | 13:00:15.653 | 0,840 G | - | - | - | - |
| 12.05.2026 | 12:00:14.662 | 1,060 G | - | - | - | - |
| 12.05.2026 | 11:00:28.677 | 0,920 G | - | - | - | - |
| 12.05.2026 | 10:00:29.244 | 0,820 G | - | - | - | - |
| 12.05.2026 | 09:43:09.027 | 0,820 G | - | - | - | - |
| 12.05.2026 | 09:30:21.204 | 0,810 G | - | - | - | - |
| 12.05.2026 | 09:01:12.445 | 0,860 G | - | - | - | - |
| 12.05.2026 | 08:45:13.255 | 0,860 G | - | - | - | - |
| 12.05.2026 | 08:00:36.633 | 0,870 G | - | - | - | - |