NASDAQ 100/OS/Put [28550]/VONT

WKN VY45S6

ISIN DE000VY45S69

Export

DATUM	ZEIT	PREIS	VOLUMEN EINHEITEN	VOLUMEN EURO	VOLUMEN (KUM.) STÜCK	VOLUMEN (KUM.) EURO
22.05.2026	17:14:09.690	0,157 G	-	-	-	-
22.05.2026	16:12:47.233	0,270 G	-	-	-	-
22.05.2026	15:12:35.959	0,360 G	-	-	-	-
22.05.2026	14:21:32.633	0,400 G	-	-	-	-
22.05.2026	12:13:54.108	0,480 G	-	-	-	-
22.05.2026	10:55:36.646	0,360 G	-	-	-	-
21.05.2026	17:13:24.249	0,960 G	-	-	-	-
21.05.2026	17:13:24.249	0,960 G	-	-	-	-
21.05.2026	16:15:49.833	0,870 G	-	-	-	-
21.05.2026	15:11:08.102	1,280 G	-	-	-	-
21.05.2026	14:12:50.328	1,220 G	-	-	-	-
21.05.2026	12:11:29.233	0,950 G	-	-	-	-
21.05.2026	08:44:21.161	1,060 G	-	-	-	-
20.05.2026	20:47:00.319	1,100 G	-	-	-	-
20.05.2026	20:47:00.319	1,100 G	-	-	-	-
20.05.2026	19:47:01.623	1,120 G	-	-	-	-
20.05.2026	18:46:55.425	1,220 G	-	-	-	-
20.05.2026	18:01:55.979	1,190 G	-	-	-	-
20.05.2026	17:14:46.738	1,340 G	-	-	-	-
20.05.2026	17:11:26.490	1,330 G	-	-	-	-
20.05.2026	16:14:47.388	1,690 G	-	-	-	-
20.05.2026	15:44:19.682	1,680 G	-	-	-	-
20.05.2026	15:13:01.345	1,680 G	-	-	-	-
20.05.2026	14:42:41.682	1,620 G	-	-	-	-
20.05.2026	14:26:31.259	1,580 G	-	-	-	-
20.05.2026	14:03:19.511	1,700 G	-	-	-	-
20.05.2026	13:01:57.222	1,630 G	-	-	-	-
20.05.2026	12:16:17.796	1,620 G	-	-	-	-
20.05.2026	12:00:31.337	1,630 G	-	-	-	-
20.05.2026	11:00:55.215	1,740 G	-	-	-	-
20.05.2026	10:34:18.105	1,730 G	-	-	-	-
20.05.2026	10:01:14.122	1,900 G	-	-	-	-
20.05.2026	09:35:06.356	1,840 G	-	-	-	-
20.05.2026	09:31:14.809	1,770 G	-	-	-	-
20.05.2026	09:03:10.470	1,830 G	-	-	-	-
20.05.2026	08:46:02.442	1,940 G	-	-	-	-
20.05.2026	08:03:38.038	2,010 G	-	-	-	-