DAX/KO/Call [24025]/VONT
WKN VY4573
ISIN DE000VY45735
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 24.07.2026 | 21:03:25.277 | 11,510 G | - | - | 60.000,000 | 591.600,000 |
| 24.07.2026 | 21:03:25.277 | 11,510 G | - | - | 60.000,000 | 591.600,000 |
| 24.07.2026 | 19:01:21.700 | 11,960 G | - | - | 60.000,000 | 591.600,000 |
| 24.07.2026 | 18:01:44.344 | 12,090 G | - | - | 60.000,000 | 591.600,000 |
| 24.07.2026 | 17:01:48.779 | 10,850 G | - | - | 60.000,000 | 591.600,000 |
| 24.07.2026 | 16:01:22.952 | 10,660 G | - | - | 60.000,000 | 591.600,000 |
| 24.07.2026 | 15:26:35.578 | 10,510 G | - | - | 60.000,000 | 591.600,000 |
| 24.07.2026 | 14:01:39.388 | 10,530 G | - | - | 60.000,000 | 591.600,000 |
| 24.07.2026 | 13:03:00.668 | 10,690 G | - | - | 60.000,000 | 591.600,000 |
| 24.07.2026 | 12:09:19.673 | 10,720 G | - | - | 60.000,000 | 591.600,000 |
| 24.07.2026 | 11:03:50.704 | 10,510 G | - | - | 60.000,000 | 591.600,000 |
| 24.07.2026 | 10:03:46.593 | 9,650 G | - | - | 60.000,000 | 591.600,000 |
| 24.07.2026 | 09:17:56.495 | 9,880 BZ | 30.000 | 296.400,000 | 60.000,000 | 591.600,000 |
| 24.07.2026 | 09:17:53.005 | 9,840 BZ | 30.000 | 295.200,000 | 30.000,000 | 295.200,000 |
| 24.07.2026 | 09:17:10.820 | 9,680 G | - | - | - | - |
| 24.07.2026 | 08:05:42.070 | 8,090 G | - | - | - | - |
| 23.07.2026 | 21:04:35.097 | 8,280 G | - | - | 140.000,000 | 1.439.750,000 |
| 23.07.2026 | 21:04:35.097 | 8,280 G | - | - | 140.000,000 | 1.439.750,000 |
| 23.07.2026 | 19:04:06.919 | 8,580 G | - | - | 140.000,000 | 1.439.750,000 |
| 23.07.2026 | 18:03:43.463 | 8,820 G | - | - | 140.000,000 | 1.439.750,000 |
| 23.07.2026 | 17:05:37.154 | 8,670 G | - | - | 140.000,000 | 1.439.750,000 |
| 23.07.2026 | 15:30:00.556 | 8,320 G | - | - | 140.000,000 | 1.439.750,000 |
| 23.07.2026 | 15:29:52.275 | 8,290 BZ | 2.500 | 20.725,000 | 140.000,000 | 1.439.750,000 |
| 23.07.2026 | 15:25:56.533 | 8,450 BZ | 5.000 | 42.250,000 | 135.000,000 | 1.398.050,000 |
| 23.07.2026 | 15:24:45.901 | 8,600 BZ | 10.000 | 86.000,000 | 130.000,000 | 1.355.800,000 |
| 23.07.2026 | 14:49:27.046 | 9,520 BZ | 10.000 | 95.200,000 | 120.000,000 | 1.269.800,000 |
| 23.07.2026 | 14:37:55.117 | 10,050 BZ | 10.000 | 100.500,000 | 100.000,000 | 1.079.900,000 |
| 23.07.2026 | 14:05:51.976 | 10,830 G | - | - | 90.000,000 | 979.400,000 |
| 23.07.2026 | 13:03:44.546 | 11,020 G | - | - | 90.000,000 | 979.400,000 |
| 23.07.2026 | 12:45:47.812 | 11,010 BZ | 10.000 | 110.100,000 | 90.000,000 | 979.400,000 |
| 23.07.2026 | 12:42:44.288 | 11,050 BZ | 10.000 | 110.500,000 | 80.000,000 | 869.300,000 |
| 23.07.2026 | 12:42:38.678 | 11,040 G | - | - | 70.000,000 | 758.800,000 |
| 23.07.2026 | 12:42:21.960 | 11,010 G | - | - | 70.000,000 | 758.800,000 |
| 23.07.2026 | 12:42:09.954 | 11,040 G | - | - | 70.000,000 | 758.800,000 |
| 23.07.2026 | 12:41:21.255 | 11,030 G | - | - | 70.000,000 | 758.800,000 |
| 23.07.2026 | 12:16:21.519 | 10,580 BZ | 10.000 | 105.800,000 | 70.000,000 | 758.800,000 |
| 23.07.2026 | 12:14:54.808 | 10,650 G | - | - | 60.000,000 | 653.000,000 |
| 23.07.2026 | 12:07:55.541 | 10,780 G | - | - | 60.000,000 | 653.000,000 |
| 23.07.2026 | 11:05:14.120 | 11,500 G | - | - | 60.000,000 | 653.000,000 |
| 23.07.2026 | 11:04:46.204 | 11,460 BZ | 20.000 | 229.200,000 | 60.000,000 | 653.000,000 |
| 23.07.2026 | 11:03:51.112 | 11,420 G | - | - | 40.000,000 | 423.800,000 |
| 23.07.2026 | 10:06:37.129 | 10,920 BZ | 10.000 | 109.200,000 | 40.000,000 | 423.800,000 |
| 23.07.2026 | 10:04:14.994 | 10,640 G | - | - | 30.000,000 | 314.600,000 |
| 23.07.2026 | 09:48:27.945 | 10,100 BZ | 10.000 | 101.000,000 | 30.000,000 | 314.600,000 |
| 23.07.2026 | 09:48:13.248 | 10,120 G | - | - | 20.000,000 | 213.600,000 |
| 23.07.2026 | 09:14:47.198 | 10,210 G | - | - | 20.000,000 | 213.600,000 |
| 23.07.2026 | 09:08:02.832 | 10,610 BZ | 10.000 | 106.100,000 | 20.000,000 | 213.600,000 |
| 23.07.2026 | 09:07:38.537 | 10,750 BZ | 10.000 | 107.500,000 | 10.000,000 | 107.500,000 |
| 23.07.2026 | 09:03:59.325 | 11,050 G | - | - | - | - |
| 22.07.2026 | 21:03:59.902 | 12,410 G | - | - | 100,000 | 1.166,000 |
| 22.07.2026 | 21:03:59.902 | 12,410 G | - | - | 100,000 | 1.166,000 |
| 22.07.2026 | 19:03:35.508 | 12,900 G | - | - | 100,000 | 1.166,000 |
| 22.07.2026 | 18:06:08.047 | 12,960 G | - | - | 100,000 | 1.166,000 |
| 22.07.2026 | 15:30:12.536 | 12,890 G | - | - | 100,000 | 1.166,000 |
| 22.07.2026 | 14:06:37.503 | 11,670 G | - | - | 100,000 | 1.166,000 |
| 22.07.2026 | 13:46:39.293 | 11,660 BZ | 100 | 1.166,000 | 100,000 | 1.166,000 |
| 22.07.2026 | 13:03:25.797 | 11,930 G | - | - | - | - |
| 22.07.2026 | 12:05:32.973 | 12,950 G | - | - | - | - |
| 22.07.2026 | 11:05:25.581 | 12,890 G | - | - | - | - |
| 22.07.2026 | 10:04:20.168 | 12,030 G | - | - | - | - |
| 22.07.2026 | 09:14:35.171 | 10,810 G | - | - | - | - |
| 22.07.2026 | 09:04:19.294 | 11,150 G | - | - | - | - |
| 22.07.2026 | 08:06:25.754 | 11,500 G | - | - | - | - |
| 21.07.2026 | 21:06:27.564 | 11,480 G | - | - | - | - |
| 21.07.2026 | 21:06:27.564 | 11,480 G | - | - | - | - |
| 21.07.2026 | 19:05:25.210 | 11,340 G | - | - | - | - |
| 21.07.2026 | 18:06:36.180 | 11,420 G | - | - | - | - |
| 21.07.2026 | 17:07:34.440 | 10,640 G | - | - | - | - |
| 21.07.2026 | 16:03:14.102 | 9,390 G | - | - | - | - |
| 21.07.2026 | 15:31:54.155 | 9,690 G | - | - | - | - |
| 21.07.2026 | 14:08:09.793 | 9,990 G | - | - | - | - |
| 21.07.2026 | 13:04:08.941 | 10,120 G | - | - | - | - |
| 21.07.2026 | 12:06:25.285 | 10,330 G | - | - | - | - |
| 21.07.2026 | 11:07:08.632 | 10,100 G | - | - | - | - |
| 21.07.2026 | 10:06:29.698 | 9,480 G | - | - | - | - |
| 21.07.2026 | 09:11:57.061 | 9,600 G | - | - | - | - |
| 20.07.2026 | 21:06:13.964 | 8,060 BZ | 1.600 | 12.896,000 | 83.200,000 | 799.776,000 |
| 20.07.2026 | 21:06:13.964 | 8,060 BZ | 1.600 | 12.896,000 | 83.200,000 | 799.776,000 |
| 20.07.2026 | 21:05:04.187 | 8,210 G | - | - | 81.600,000 | 786.880,000 |
| 20.07.2026 | 19:04:18.138 | 9,110 G | - | - | 81.600,000 | 786.880,000 |
| 20.07.2026 | 18:07:02.081 | 9,720 G | - | - | 81.600,000 | 786.880,000 |
| 20.07.2026 | 17:05:41.817 | 9,270 G | - | - | 81.600,000 | 786.880,000 |
| 20.07.2026 | 16:08:23.005 | 8,890 G | - | - | 80.000,000 | 772.800,000 |
| 20.07.2026 | 16:05:22.892 | 9,000 G | - | - | 80.000,000 | 772.800,000 |
| 20.07.2026 | 15:30:50.028 | 9,340 G | - | - | 80.000,000 | 772.800,000 |
| 20.07.2026 | 14:07:11.400 | 9,650 G | - | - | 80.000,000 | 772.800,000 |
| 20.07.2026 | 13:08:25.872 | 9,840 G | - | - | 80.000,000 | 772.800,000 |
| 20.07.2026 | 12:09:54.810 | 10,060 G | - | - | 80.000,000 | 772.800,000 |
| 20.07.2026 | 11:05:50.725 | 9,860 G | - | - | 80.000,000 | 772.800,000 |
| 20.07.2026 | 10:04:42.012 | 9,520 G | - | - | 80.000,000 | 772.800,000 |
| 20.07.2026 | 09:36:21.398 | 9,670 BZ | 20.000 | 193.400,000 | 80.000,000 | 772.800,000 |
| 20.07.2026 | 09:35:30.641 | 9,670 BZ | 20.000 | 193.400,000 | 60.000,000 | 579.400,000 |
| 20.07.2026 | 09:35:11.256 | 9,650 BZ | 40.000 | 386.000,000 | 40.000,000 | 386.000,000 |
| 20.07.2026 | 09:34:50.315 | 9,620 G | - | - | - | - |
| 20.07.2026 | 09:16:28.538 | 8,780 G | - | - | - | - |
| 20.07.2026 | 09:04:16.908 | 8,910 G | - | - | - | - |
| 20.07.2026 | 08:07:10.064 | 8,670 G | - | - | - | - |
| 17.07.2026 | 21:05:06.745 | 8,850 G | - | - | 21.663,000 | 166.963,490 |
| 17.07.2026 | 21:05:06.745 | 8,850 G | - | - | 21.663,000 | 166.963,490 |
| 17.07.2026 | 19:05:20.644 | 9,520 G | - | - | 21.663,000 | 166.963,490 |