SanDisk Corp/KO/Call [endlos]/VONT
WKN VY4568
ISIN DE000VY45685
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 04.09.2026 | 20:39:17.579 | 6,710 G | - | - | 127.100,000 | 805.514,500 |
| 04.09.2026 | 20:39:17.579 | 6,710 G | - | - | 127.100,000 | 805.514,500 |
| 04.09.2026 | 19:41:47.245 | 6,710 G | - | - | 127.100,000 | 805.514,500 |
| 04.09.2026 | 19:35:25.349 | 6,690 BZ | 150 | 1.003,500 | 127.100,000 | 805.514,500 |
| 04.09.2026 | 18:37:36.765 | 6,660 G | - | - | 126.950,000 | 804.511,000 |
| 04.09.2026 | 17:40:43.355 | 6,420 G | - | - | 126.950,000 | 804.511,000 |
| 04.09.2026 | 16:42:43.720 | 6,350 BZ | 26.000 | 165.100,000 | 126.950,000 | 804.511,000 |
| 04.09.2026 | 16:41:02.790 | 6,400 BZ | 26.000 | 166.400,000 | 100.950,000 | 639.411,000 |
| 04.09.2026 | 16:39:12.552 | 6,390 RB | 37.000 | 236.430,000 | 74.950,000 | 473.011,000 |
| 04.09.2026 | 16:29:15.517 | 6,250 BB | 37.000 | 231.250,000 | 37.950,000 | 236.581,000 |
| 04.09.2026 | 16:24:18.703 | 6,210 G | - | - | 950,000 | 5.331,000 |
| 04.09.2026 | 15:01:53.281 | 5,440 BZ | 50 | 272,000 | 950,000 | 5.331,000 |
| 04.09.2026 | 14:45:42.456 | 5,380 BZ | 200 | 1.076,000 | 900,000 | 5.059,000 |
| 04.09.2026 | 13:52:06.929 | 5,690 G | - | - | 700,000 | 3.983,000 |
| 04.09.2026 | 12:38:05.029 | 5,690 BZ | 700 | 3.983,000 | 700,000 | 3.983,000 |
| 04.09.2026 | 11:53:48.393 | 5,650 G | - | - | - | - |
| 04.09.2026 | 09:13:46.822 | 5,460 G | - | - | - | - |
| 03.09.2026 | 20:44:05.320 | 5,360 G | - | - | 100.150,000 | 502.591,500 |
| 03.09.2026 | 20:44:05.320 | 5,360 G | - | - | 100.150,000 | 502.591,500 |
| 03.09.2026 | 19:48:39.969 | 5,290 G | - | - | 100.150,000 | 502.591,500 |
| 03.09.2026 | 18:42:29.069 | 5,210 G | - | - | 100.150,000 | 502.591,500 |
| 03.09.2026 | 17:45:21.194 | 5,110 G | - | - | 100.150,000 | 502.591,500 |
| 03.09.2026 | 17:26:00.224 | 5,110 BZ | 50 | 255,500 | 100.150,000 | 502.591,500 |
| 03.09.2026 | 16:31:08.492 | 5,000 BZ | 9.000 | 45.000,000 | 100.100,000 | 502.336,000 |
| 03.09.2026 | 16:29:51.946 | 5,020 BZ | 41.000 | 205.820,000 | 91.100,000 | 457.336,000 |
| 03.09.2026 | 16:29:42.454 | 5,010 G | - | - | 50.100,000 | 251.516,000 |
| 03.09.2026 | 16:29:32.400 | 5,020 BZ | 50.000 | 251.000,000 | 50.100,000 | 251.516,000 |
| 03.09.2026 | 14:52:45.085 | 5,230 G | - | - | 100,000 | 516,000 |
| 03.09.2026 | 13:51:31.148 | 5,120 G | - | - | 100,000 | 516,000 |
| 03.09.2026 | 12:20:08.453 | 5,160 BZ | 100 | 516,000 | 100,000 | 516,000 |
| 03.09.2026 | 11:51:18.027 | 5,110 G | - | - | - | - |
| 03.09.2026 | 09:22:33.222 | 5,190 G | - | - | - | - |
| 02.09.2026 | 20:44:17.975 | 5,230 G | - | - | - | - |
| 02.09.2026 | 20:44:17.975 | 5,230 G | - | - | - | - |
| 02.09.2026 | 19:49:27.611 | 5,190 G | - | - | - | - |
| 02.09.2026 | 18:43:15.325 | 5,230 G | - | - | - | - |
| 02.09.2026 | 17:47:16.380 | 5,190 G | - | - | - | - |
| 02.09.2026 | 16:45:33.444 | 5,160 G | - | - | - | - |
| 02.09.2026 | 14:51:51.446 | 5,080 G | - | - | - | - |
| 02.09.2026 | 13:44:03.817 | 4,990 G | - | - | - | - |
| 02.09.2026 | 11:56:32.191 | 5,000 G | - | - | - | - |
| 02.09.2026 | 11:42:02.996 | 4,990 G | - | - | - | - |
| 01.09.2026 | 20:39:54.814 | 5,180 G | - | - | 200,000 | 1.054,000 |
| 01.09.2026 | 20:39:54.814 | 5,180 G | - | - | 200,000 | 1.054,000 |
| 01.09.2026 | 19:43:36.644 | 5,370 G | - | - | 200,000 | 1.054,000 |
| 01.09.2026 | 18:39:42.076 | 5,420 G | - | - | 200,000 | 1.054,000 |
| 01.09.2026 | 17:40:50.676 | 5,530 G | - | - | 200,000 | 1.054,000 |
| 01.09.2026 | 16:24:24.846 | 5,130 G | - | - | 200,000 | 1.054,000 |
| 01.09.2026 | 14:52:43.482 | 5,030 G | - | - | 200,000 | 1.054,000 |
| 01.09.2026 | 13:51:30.318 | 4,980 G | - | - | 200,000 | 1.054,000 |
| 01.09.2026 | 11:51:15.377 | 5,010 G | - | - | 200,000 | 1.054,000 |
| 01.09.2026 | 09:16:32.543 | 5,250 G | - | - | 200,000 | 1.054,000 |
| 01.09.2026 | 09:13:28.175 | 5,270 BZ | 200 | 1.054,000 | 200,000 | 1.054,000 |
| 31.08.2026 | 20:35:18.370 | 4,910 G | - | - | - | - |
| 31.08.2026 | 20:35:18.370 | 4,910 G | - | - | - | - |
| 31.08.2026 | 18:43:59.818 | 4,880 G | - | - | - | - |
| 31.08.2026 | 17:47:15.453 | 4,940 G | - | - | - | - |
| 31.08.2026 | 16:42:04.837 | 5,050 G | - | - | - | - |
| 31.08.2026 | 16:41:06.922 | 5,060 G | - | - | - | - |
| 31.08.2026 | 14:52:01.423 | 4,650 G | - | - | - | - |
| 31.08.2026 | 13:51:15.210 | 4,690 G | - | - | - | - |
| 31.08.2026 | 11:51:07.185 | 4,650 G | - | - | - | - |
| 31.08.2026 | 09:12:49.415 | 4,690 G | - | - | - | - |
| 28.08.2026 | 20:42:32.687 | 4,660 G | - | - | 210,000 | 917,700 |
| 28.08.2026 | 20:42:32.687 | 4,660 G | - | - | 210,000 | 917,700 |
| 28.08.2026 | 19:48:06.470 | 4,700 G | - | - | 210,000 | 917,700 |
| 28.08.2026 | 18:42:25.945 | 4,660 G | - | - | 210,000 | 917,700 |
| 28.08.2026 | 17:43:31.517 | 4,740 G | - | - | 210,000 | 917,700 |
| 28.08.2026 | 14:48:34.035 | 4,480 G | - | - | 210,000 | 917,700 |
| 28.08.2026 | 13:47:49.354 | 4,390 G | - | - | 210,000 | 917,700 |
| 28.08.2026 | 11:48:19.989 | 4,350 G | - | - | 210,000 | 917,700 |
| 28.08.2026 | 11:28:22.181 | 4,370 BZ | 210 | 917,700 | 210,000 | 917,700 |
| 28.08.2026 | 08:59:58.570 | 4,380 G | - | - | - | - |
| 27.08.2026 | 20:55:54.342 | 4,620 G | - | - | 100,000 | 459,000 |
| 27.08.2026 | 20:55:54.342 | 4,620 G | - | - | 100,000 | 459,000 |
| 27.08.2026 | 19:57:34.276 | 4,630 G | - | - | 100,000 | 459,000 |
| 27.08.2026 | 18:53:57.708 | 4,580 G | - | - | 100,000 | 459,000 |
| 27.08.2026 | 18:00:25.865 | 4,590 BZ | 100 | 459,000 | 100,000 | 459,000 |
| 27.08.2026 | 17:55:57.778 | 4,610 G | - | - | - | - |
| 27.08.2026 | 17:01:48.425 | 4,580 G | - | - | - | - |
| 27.08.2026 | 15:57:04.021 | 4,490 G | - | - | - | - |
| 27.08.2026 | 13:50:56.572 | 5,350 G | - | - | - | - |
| 27.08.2026 | 11:52:39.315 | 5,450 G | - | - | - | - |
| 27.08.2026 | 09:13:37.786 | 5,250 G | - | - | - | - |
| 26.08.2026 | 20:54:48.693 | 4,790 G | - | - | - | - |
| 26.08.2026 | 20:54:48.693 | 4,790 G | - | - | - | - |
| 26.08.2026 | 19:57:08.846 | 4,890 G | - | - | - | - |
| 26.08.2026 | 17:55:34.606 | 4,820 G | - | - | - | - |
| 26.08.2026 | 17:03:01.456 | 4,710 G | - | - | - | - |
| 26.08.2026 | 15:56:23.213 | 4,690 G | - | - | - | - |
| 26.08.2026 | 14:46:11.739 | 4,450 G | - | - | - | - |
| 26.08.2026 | 11:46:49.373 | 4,520 G | - | - | - | - |
| 26.08.2026 | 09:00:44.580 | 4,600 G | - | - | - | - |
| 25.08.2026 | 20:42:11.528 | 4,670 G | - | - | 450,000 | 2.285,500 |
| 25.08.2026 | 20:42:11.528 | 4,670 G | - | - | 450,000 | 2.285,500 |
| 25.08.2026 | 19:46:02.584 | 4,690 G | - | - | 450,000 | 2.285,500 |
| 25.08.2026 | 18:41:25.495 | 4,820 G | - | - | 450,000 | 2.285,500 |
| 25.08.2026 | 17:45:21.664 | 4,850 G | - | - | 450,000 | 2.285,500 |
| 25.08.2026 | 16:38:12.623 | 4,830 BZ | 50 | 241,500 | 450,000 | 2.285,500 |
| 25.08.2026 | 16:35:18.459 | 4,810 G | - | - | 400,000 | 2.044,000 |