Roundhill ETF Tr.-Memory ETF/OS/Put [49]/VONT
WKN VY451G
ISIN DE000VY451G8
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 17.07.2026 | 08:38:09.763 | 0,117 G | - | - | - | - |
| 16.07.2026 | 08:43:33.006 | 0,026 G | - | - | - | - |
| 16.07.2026 | 08:43:33.006 | 0,026 G | - | - | - | - |
| 15.07.2026 | 08:43:44.849 | 0,004 G | - | - | - | - |
| 13.07.2026 | 08:40:24.092 | 0,087 G | - | - | - | - |
| 10.07.2026 | 08:41:06.962 | 0,050 G | - | - | - | - |
| 10.07.2026 | 08:41:06.962 | 0,050 G | - | - | - | - |
| 09.07.2026 | 08:43:01.253 | 0,068 G | - | - | - | - |
| 09.07.2026 | 08:43:01.253 | 0,068 G | - | - | - | - |
| 08.07.2026 | 08:39:52.821 | 0,108 G | - | - | - | - |
| 08.07.2026 | 08:39:52.821 | 0,108 G | - | - | - | - |
| 07.07.2026 | 08:41:29.169 | 0,092 G | - | - | - | - |
| 07.07.2026 | 08:41:29.169 | 0,092 G | - | - | - | - |
| 06.07.2026 | 08:43:10.217 | 0,081 G | - | - | - | - |
| 06.07.2026 | 08:43:10.217 | 0,081 G | - | - | - | - |
| 03.07.2026 | 08:39:26.395 | 0,128 G | - | - | - | - |
| 03.07.2026 | 08:39:26.395 | 0,128 G | - | - | - | - |
| 02.07.2026 | 08:41:51.965 | 0,106 G | - | - | - | - |
| 02.07.2026 | 08:41:51.965 | 0,106 G | - | - | - | - |
| 01.07.2026 | 08:42:16.069 | 0,047 G | - | - | - | - |
| 01.07.2026 | 08:42:16.069 | 0,047 G | - | - | - | - |
| 30.06.2026 | 08:41:56.423 | 0,051 G | - | - | - | - |
| 30.06.2026 | 08:41:56.423 | 0,051 G | - | - | - | - |
| 29.06.2026 | 08:40:57.786 | 0,070 G | - | - | - | - |
| 29.06.2026 | 08:40:57.786 | 0,070 G | - | - | - | - |
| 26.06.2026 | 08:39:52.177 | 0,070 G | - | - | - | - |
| 26.06.2026 | 08:39:52.177 | 0,070 G | - | - | - | - |
| 25.06.2026 | 08:41:15.007 | 0,061 G | - | - | - | - |
| 25.06.2026 | 08:41:15.007 | 0,061 G | - | - | - | - |
| 24.06.2026 | 08:42:50.921 | 0,101 G | - | - | - | - |
| 24.06.2026 | 08:42:50.921 | 0,101 G | - | - | - | - |
| 23.06.2026 | 08:37:43.894 | 0,095 G | - | - | - | - |
| 23.06.2026 | 08:37:43.894 | 0,095 G | - | - | - | - |
| 22.06.2026 | 13:17:30.223 | 0,034 G | - | - | - | - |
| 22.06.2026 | 13:17:30.223 | 0,034 G | - | - | - | - |
| 22.06.2026 | 08:41:55.037 | 0,037 G | - | - | - | - |
| 19.06.2026 | 08:43:21.236 | 0,047 G | - | - | - | - |
| 19.06.2026 | 08:43:21.236 | 0,047 G | - | - | - | - |
| 18.06.2026 | 08:41:02.460 | 0,074 G | - | - | - | - |
| 18.06.2026 | 08:41:02.460 | 0,074 G | - | - | - | - |
| 17.06.2026 | 08:51:13.064 | 0,083 G | - | - | - | - |
| 17.06.2026 | 08:51:13.064 | 0,083 G | - | - | - | - |
| 16.06.2026 | 08:52:10.527 | 0,096 G | - | - | - | - |
| 16.06.2026 | 08:52:10.527 | 0,096 G | - | - | - | - |
| 15.06.2026 | 08:38:55.973 | 0,166 G | - | - | - | - |
| 15.06.2026 | 08:38:55.973 | 0,166 G | - | - | - | - |
| 15.06.2026 | 08:38:55.973 | 0,166 G | - | - | - | - |
| 15.06.2026 | 08:38:55.973 | 0,166 G | - | - | - | - |
| 12.06.2026 | 08:47:52.683 | 0,230 G | - | - | - | - |
| 12.06.2026 | 08:47:52.683 | 0,230 G | - | - | - | - |
| 11.06.2026 | 10:05:43.316 | 0,270 G | - | - | - | - |
| 11.06.2026 | 10:05:43.316 | 0,270 G | - | - | - | - |
| 10.06.2026 | 08:44:51.995 | 0,290 G | - | - | - | - |
| 10.06.2026 | 08:44:51.995 | 0,290 G | - | - | - | - |
| 09.06.2026 | 08:53:38.672 | 0,221 G | - | - | - | - |
| 09.06.2026 | 08:53:38.672 | 0,221 G | - | - | - | - |
| 08.06.2026 | 11:18:20.303 | 0,310 G | - | - | - | - |
| 08.06.2026 | 11:18:20.303 | 0,310 G | - | - | - | - |
| 08.06.2026 | 08:40:29.124 | 0,350 G | - | - | - | - |
| 05.06.2026 | 08:59:02.449 | 0,219 G | - | - | - | - |
| 05.06.2026 | 08:59:02.449 | 0,219 G | - | - | - | - |
| 04.06.2026 | 08:53:36.927 | 0,163 G | - | - | - | - |
| 04.06.2026 | 08:53:36.927 | 0,163 G | - | - | - | - |
| 03.06.2026 | 08:52:57.500 | 0,150 G | - | - | - | - |
| 03.06.2026 | 08:52:57.500 | 0,150 G | - | - | - | - |
| 02.06.2026 | 09:59:04.574 | 0,177 G | - | - | - | - |
| 02.06.2026 | 09:59:04.574 | 0,177 G | - | - | - | - |
| 01.06.2026 | 08:45:30.826 | 0,185 G | - | - | - | - |
| 01.06.2026 | 08:45:30.826 | 0,185 G | - | - | - | - |
| 29.05.2026 | 08:42:09.710 | 0,222 G | - | - | - | - |
| 29.05.2026 | 08:42:09.710 | 0,222 G | - | - | - | - |
| 28.05.2026 | 08:43:27.709 | 0,270 G | - | - | - | - |
| 28.05.2026 | 08:43:27.709 | 0,270 G | - | - | - | - |
| 27.05.2026 | 08:52:44.219 | 0,260 G | - | - | - | - |
| 27.05.2026 | 08:52:44.219 | 0,260 G | - | - | - | - |
| 26.05.2026 | 08:56:30.450 | 0,350 G | - | - | - | - |
| 26.05.2026 | 08:56:30.450 | 0,350 G | - | - | - | - |
| 25.05.2026 | 08:39:21.190 | 0,420 G | - | - | - | - |
| 25.05.2026 | 08:39:21.190 | 0,420 G | - | - | - | - |
| 22.05.2026 | 09:11:22.062 | 0,410 G | - | - | - | - |
| 21.05.2026 | 08:44:06.699 | 0,440 G | - | - | - | - |
| 21.05.2026 | 08:44:06.699 | 0,440 G | - | - | - | - |
| 20.05.2026 | 20:45:57.103 | 0,480 G | - | - | - | - |
| 20.05.2026 | 20:45:57.103 | 0,480 G | - | - | - | - |
| 20.05.2026 | 19:45:57.867 | 0,480 G | - | - | - | - |
| 20.05.2026 | 18:46:01.018 | 0,480 G | - | - | - | - |
| 20.05.2026 | 18:00:22.531 | 0,480 G | - | - | - | - |
| 20.05.2026 | 17:10:22.942 | 0,490 G | - | - | - | - |
| 20.05.2026 | 15:39:49.184 | 0,510 G | - | - | - | - |
| 20.05.2026 | 14:41:23.358 | 0,520 G | - | - | - | - |
| 20.05.2026 | 14:01:28.079 | 0,520 G | - | - | - | - |
| 20.05.2026 | 13:00:16.560 | 0,520 G | - | - | - | - |
| 20.05.2026 | 12:00:21.373 | 0,520 G | - | - | - | - |
| 20.05.2026 | 11:00:47.891 | 0,520 G | - | - | - | - |
| 20.05.2026 | 10:33:19.683 | 0,530 G | - | - | - | - |
| 20.05.2026 | 10:00:21.554 | 0,530 G | - | - | - | - |
| 20.05.2026 | 09:32:42.889 | 0,530 G | - | - | - | - |
| 20.05.2026 | 09:30:18.311 | 0,530 G | - | - | - | - |
| 20.05.2026 | 09:01:25.149 | 0,540 G | - | - | - | - |
| 20.05.2026 | 08:45:15.824 | 0,540 G | - | - | - | - |