VanEck Junior Gold Miners ETF/OS/Call [130]/VONT
WKN VY44NN
ISIN DE000VY44NN5
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 06.07.2026 | 09:53:57.650 | 0,290 G | - | - | - | - |
| 06.07.2026 | 08:03:30.392 | 0,250 G | - | - | - | - |
| 03.07.2026 | 17:25:58.712 | 0,143 G | - | - | - | - |
| 03.07.2026 | 17:25:58.712 | 0,143 G | - | - | - | - |
| 03.07.2026 | 09:35:15.110 | 0,146 G | - | - | - | - |
| 03.07.2026 | 08:02:46.785 | 0,147 G | - | - | - | - |
| 02.07.2026 | 17:26:21.746 | 0,143 G | - | - | - | - |
| 02.07.2026 | 17:26:21.746 | 0,143 G | - | - | - | - |
| 02.07.2026 | 16:23:09.219 | 0,090 G | - | - | - | - |
| 02.07.2026 | 09:42:14.413 | 0,130 G | - | - | - | - |
| 02.07.2026 | 08:03:17.102 | 0,133 G | - | - | - | - |
| 01.07.2026 | 17:24:46.775 | 0,190 G | - | - | - | - |
| 01.07.2026 | 17:24:46.775 | 0,190 G | - | - | - | - |
| 01.07.2026 | 08:03:03.526 | 0,091 G | - | - | - | - |
| 30.06.2026 | 17:25:27.181 | 0,400 G | - | - | - | - |
| 30.06.2026 | 17:25:27.181 | 0,400 G | - | - | - | - |
| 30.06.2026 | 09:41:40.506 | 0,300 G | - | - | - | - |
| 30.06.2026 | 08:02:47.747 | 0,250 G | - | - | - | - |
| 29.06.2026 | 17:25:38.469 | 0,320 G | - | - | - | - |
| 29.06.2026 | 17:25:38.469 | 0,320 G | - | - | - | - |
| 29.06.2026 | 09:40:41.545 | 0,370 G | - | - | - | - |
| 29.06.2026 | 08:02:35.497 | 0,360 G | - | - | - | - |
| 26.06.2026 | 17:25:28.477 | 0,620 G | - | - | - | - |
| 26.06.2026 | 17:25:28.477 | 0,620 G | - | - | - | - |
| 26.06.2026 | 09:36:42.536 | 0,530 G | - | - | - | - |
| 26.06.2026 | 08:02:28.692 | 0,470 G | - | - | - | - |
| 25.06.2026 | 17:25:19.097 | 0,590 G | - | - | - | - |
| 25.06.2026 | 17:25:19.097 | 0,590 G | - | - | - | - |
| 25.06.2026 | 09:39:12.303 | 0,350 G | - | - | - | - |
| 25.06.2026 | 08:03:02.137 | 0,360 G | - | - | - | - |
| 24.06.2026 | 17:25:02.422 | 0,340 G | - | - | - | - |
| 24.06.2026 | 17:25:02.422 | 0,340 G | - | - | - | - |
| 24.06.2026 | 09:40:00.658 | 0,560 G | - | - | - | - |
| 24.06.2026 | 08:03:14.231 | 0,560 G | - | - | - | - |
| 23.06.2026 | 17:24:59.370 | 0,690 G | - | - | - | - |
| 23.06.2026 | 17:24:59.370 | 0,690 G | - | - | - | - |
| 23.06.2026 | 09:35:27.087 | 0,870 G | - | - | - | - |
| 23.06.2026 | 08:44:09.978 | 0,880 G | - | - | - | - |
| 23.06.2026 | 08:02:20.314 | 0,940 G | - | - | - | - |
| 22.06.2026 | 17:24:48.716 | 1,430 G | - | - | - | - |
| 22.06.2026 | 17:24:48.716 | 1,430 G | - | - | - | - |
| 22.06.2026 | 09:41:48.813 | 1,510 G | - | - | - | - |
| 22.06.2026 | 08:02:10.987 | 1,530 G | - | - | - | - |
| 19.06.2026 | 17:25:09.887 | 1,680 G | - | - | - | - |
| 19.06.2026 | 17:25:09.887 | 1,680 G | - | - | - | - |
| 19.06.2026 | 09:42:08.035 | 1,690 G | - | - | - | - |
| 19.06.2026 | 08:02:44.659 | 1,690 G | - | - | - | - |
| 18.06.2026 | 17:24:48.450 | 2,250 G | - | - | - | - |
| 18.06.2026 | 17:24:48.450 | 2,250 G | - | - | - | - |
| 18.06.2026 | 08:02:23.349 | 3,730 G | - | - | - | - |
| 17.06.2026 | 17:25:34.749 | 3,920 G | - | - | - | - |
| 17.06.2026 | 17:25:34.749 | 3,920 G | - | - | - | - |
| 17.06.2026 | 09:56:37.432 | 3,460 G | - | - | - | - |
| 17.06.2026 | 08:04:08.997 | 3,450 G | - | - | - | - |
| 16.06.2026 | 17:25:07.181 | 3,520 G | - | - | - | - |
| 16.06.2026 | 09:59:56.721 | 3,500 G | - | - | - | - |
| 16.06.2026 | 08:04:07.197 | 3,430 G | - | - | - | - |
| 15.06.2026 | 17:47:12.870 | 3,550 G | - | - | - | - |
| 15.06.2026 | 17:47:12.870 | 3,550 G | - | - | - | - |
| 15.06.2026 | 17:47:12.870 | 3,550 G | - | - | - | - |
| 15.06.2026 | 17:47:12.870 | 3,550 G | - | - | - | - |
| 15.06.2026 | 15:54:04.098 | 3,650 G | - | - | - | - |
| 15.06.2026 | 15:54:04.098 | 3,650 G | - | - | - | - |
| 15.06.2026 | 10:53:09.686 | 3,150 G | - | - | - | - |
| 15.06.2026 | 10:53:09.686 | 3,150 G | - | - | - | - |
| 12.06.2026 | 17:25:05.005 | 1,900 G | - | - | - | - |
| 12.06.2026 | 17:25:05.005 | 1,900 G | - | - | - | - |
| 12.06.2026 | 09:51:22.087 | 1,330 G | - | - | - | - |
| 12.06.2026 | 08:02:52.559 | 1,320 G | - | - | - | - |
| 11.06.2026 | 17:24:56.872 | 1,050 G | - | - | - | - |
| 11.06.2026 | 10:03:59.697 | 1,210 G | - | - | - | - |
| 11.06.2026 | 09:00:39.171 | 1,100 G | - | - | - | - |
| 11.06.2026 | 08:03:06.738 | 1,060 G | - | - | - | - |
| 10.06.2026 | 17:25:54.938 | 0,990 G | - | - | - | - |
| 10.06.2026 | 17:25:54.938 | 0,990 G | - | - | - | - |
| 10.06.2026 | 09:51:04.217 | 1,350 G | - | - | - | - |
| 10.06.2026 | 08:03:05.947 | 1,390 G | - | - | - | - |
| 09.06.2026 | 17:25:35.112 | 1,800 G | - | - | - | - |
| 09.06.2026 | 17:25:35.112 | 1,800 G | - | - | - | - |
| 09.06.2026 | 09:58:50.349 | 2,030 G | - | - | - | - |
| 09.06.2026 | 08:04:14.861 | 2,080 G | - | - | - | - |
| 08.06.2026 | 17:26:32.098 | 2,020 G | - | - | - | - |
| 08.06.2026 | 17:26:32.098 | 2,020 G | - | - | - | - |
| 08.06.2026 | 13:28:12.601 | 2,180 G | - | - | - | - |
| 08.06.2026 | 09:37:36.795 | 2,020 G | - | - | - | - |
| 08.06.2026 | 08:02:14.722 | 1,970 G | - | - | - | - |
| 05.06.2026 | 17:25:26.345 | 2,510 G | - | - | - | - |
| 05.06.2026 | 17:25:26.345 | 2,510 G | - | - | - | - |
| 05.06.2026 | 10:07:47.945 | 3,700 G | - | - | - | - |
| 05.06.2026 | 08:32:26.266 | 3,630 G | - | - | - | - |
| 05.06.2026 | 08:02:55.538 | 3,650 G | - | - | - | - |
| 04.06.2026 | 17:24:47.917 | 4,230 G | - | - | - | - |
| 04.06.2026 | 17:24:47.917 | 4,230 G | - | - | - | - |
| 04.06.2026 | 08:04:15.222 | 4,150 G | - | - | - | - |
| 03.06.2026 | 18:01:33.015 | 4,160 G | - | - | - | - |
| 03.06.2026 | 18:01:33.015 | 4,160 G | - | - | - | - |
| 03.06.2026 | 09:53:07.090 | 5,070 G | - | - | - | - |
| 03.06.2026 | 08:03:08.748 | 5,110 G | - | - | - | - |
| 02.06.2026 | 17:25:04.298 | 5,500 G | - | - | - | - |
| 02.06.2026 | 17:25:04.298 | 5,500 G | - | - | - | - |