VanEck Junior Gold Miners ETF/OS/Call [125]/VONT
WKN VY44NK
ISIN DE000VY44NK1
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 06.07.2026 | 09:53:57.112 | 0,660 G | - | - | - | - |
| 06.07.2026 | 08:03:30.392 | 0,590 G | - | - | - | - |
| 03.07.2026 | 17:25:58.712 | 0,390 G | - | - | - | - |
| 03.07.2026 | 17:25:58.712 | 0,390 G | - | - | - | - |
| 03.07.2026 | 09:35:15.067 | 0,400 G | - | - | - | - |
| 03.07.2026 | 08:02:46.785 | 0,400 G | - | - | - | - |
| 02.07.2026 | 17:26:21.746 | 0,390 G | - | - | - | - |
| 02.07.2026 | 17:26:21.746 | 0,390 G | - | - | - | - |
| 02.07.2026 | 16:23:09.219 | 0,310 G | - | - | - | - |
| 02.07.2026 | 09:42:14.413 | 0,310 G | - | - | - | - |
| 02.07.2026 | 08:03:17.102 | 0,310 G | - | - | - | - |
| 01.07.2026 | 17:24:46.775 | 0,400 G | - | - | - | - |
| 01.07.2026 | 17:24:46.775 | 0,400 G | - | - | - | - |
| 01.07.2026 | 08:03:03.526 | 0,210 G | - | - | - | - |
| 30.06.2026 | 17:25:27.224 | 0,600 G | - | - | - | - |
| 30.06.2026 | 17:25:27.224 | 0,600 G | - | - | - | - |
| 30.06.2026 | 09:41:40.506 | 0,550 G | - | - | - | - |
| 30.06.2026 | 08:02:47.747 | 0,460 G | - | - | - | - |
| 29.06.2026 | 17:25:38.469 | 0,550 G | - | - | - | - |
| 29.06.2026 | 17:25:38.469 | 0,550 G | - | - | - | - |
| 29.06.2026 | 09:40:41.545 | 0,660 G | - | - | - | - |
| 29.06.2026 | 08:02:35.497 | 0,650 G | - | - | - | - |
| 26.06.2026 | 17:25:28.477 | 1,010 G | - | - | - | - |
| 26.06.2026 | 17:25:28.477 | 1,010 G | - | - | - | - |
| 26.06.2026 | 09:36:42.536 | 0,810 G | - | - | - | - |
| 26.06.2026 | 08:02:28.692 | 0,730 G | - | - | - | - |
| 25.06.2026 | 17:25:19.097 | 0,890 G | - | - | - | - |
| 25.06.2026 | 17:25:19.097 | 0,890 G | - | - | - | - |
| 25.06.2026 | 09:39:12.303 | 0,590 G | - | - | - | - |
| 25.06.2026 | 08:03:02.137 | 0,590 G | - | - | - | - |
| 24.06.2026 | 17:25:02.422 | 0,610 G | - | - | - | - |
| 24.06.2026 | 17:25:02.422 | 0,610 G | - | - | - | - |
| 24.06.2026 | 09:40:00.658 | 0,930 G | - | - | - | - |
| 24.06.2026 | 08:03:14.231 | 0,930 G | - | - | - | - |
| 23.06.2026 | 17:24:59.370 | 1,140 G | - | - | - | - |
| 23.06.2026 | 17:24:59.370 | 1,140 G | - | - | - | - |
| 23.06.2026 | 09:35:27.087 | 1,350 G | - | - | - | - |
| 23.06.2026 | 08:44:11.348 | 1,360 G | - | - | - | - |
| 23.06.2026 | 08:02:20.314 | 1,450 G | - | - | - | - |
| 22.06.2026 | 17:24:48.716 | 2,050 G | - | - | - | - |
| 22.06.2026 | 17:24:48.716 | 2,050 G | - | - | - | - |
| 22.06.2026 | 09:41:48.813 | 2,150 G | - | - | - | - |
| 22.06.2026 | 08:02:10.987 | 2,180 G | - | - | - | - |
| 19.06.2026 | 17:25:09.887 | 2,360 G | - | - | - | - |
| 19.06.2026 | 17:25:09.887 | 2,360 G | - | - | - | - |
| 19.06.2026 | 09:42:08.035 | 2,370 G | - | - | - | - |
| 19.06.2026 | 08:02:43.649 | 2,370 G | - | - | - | - |
| 18.06.2026 | 17:24:45.371 | 3,020 G | - | - | - | - |
| 18.06.2026 | 17:24:45.371 | 3,020 G | - | - | - | - |
| 18.06.2026 | 08:02:23.349 | 4,640 G | - | - | - | - |
| 17.06.2026 | 17:25:34.749 | 5,120 G | - | - | - | - |
| 17.06.2026 | 17:25:34.749 | 5,120 G | - | - | - | - |
| 17.06.2026 | 09:56:36.985 | 4,500 G | - | - | - | - |
| 17.06.2026 | 08:04:08.997 | 4,490 G | - | - | - | - |
| 16.06.2026 | 17:25:07.181 | 4,530 G | - | - | - | - |
| 16.06.2026 | 09:59:55.817 | 4,410 G | - | - | - | - |
| 16.06.2026 | 08:04:05.131 | 4,330 G | - | - | - | - |
| 15.06.2026 | 17:47:12.870 | 4,530 G | - | - | - | - |
| 15.06.2026 | 17:47:12.870 | 4,530 G | - | - | - | - |
| 15.06.2026 | 17:47:12.870 | 4,530 G | - | - | - | - |
| 15.06.2026 | 17:47:12.870 | 4,530 G | - | - | - | - |
| 15.06.2026 | 15:54:08.261 | 4,710 G | - | - | - | - |
| 15.06.2026 | 15:54:08.261 | 4,710 G | - | - | - | - |
| 15.06.2026 | 10:53:09.686 | 4,090 G | - | - | - | - |
| 15.06.2026 | 10:53:09.686 | 4,090 G | - | - | - | - |
| 12.06.2026 | 17:25:05.005 | 2,610 G | - | - | - | - |
| 12.06.2026 | 17:25:05.005 | 2,610 G | - | - | - | - |
| 12.06.2026 | 09:51:21.754 | 1,890 G | - | - | - | - |
| 12.06.2026 | 08:02:52.559 | 1,870 G | - | - | - | - |
| 11.06.2026 | 17:24:56.872 | 1,500 G | - | - | - | - |
| 11.06.2026 | 10:03:57.941 | 1,680 G | - | - | - | - |
| 11.06.2026 | 09:00:39.171 | 1,530 G | - | - | - | - |
| 11.06.2026 | 08:03:06.738 | 1,490 G | - | - | - | - |
| 10.06.2026 | 17:25:52.761 | 1,440 G | - | - | - | - |
| 10.06.2026 | 17:25:52.761 | 1,440 G | - | - | - | - |
| 10.06.2026 | 09:51:02.995 | 1,820 G | - | - | - | - |
| 10.06.2026 | 08:03:03.928 | 1,870 G | - | - | - | - |
| 09.06.2026 | 17:25:36.184 | 2,360 G | - | - | - | - |
| 09.06.2026 | 17:25:36.184 | 2,360 G | - | - | - | - |
| 09.06.2026 | 09:58:50.349 | 2,620 G | - | - | - | - |
| 09.06.2026 | 08:04:14.861 | 2,690 G | - | - | - | - |
| 08.06.2026 | 17:26:32.098 | 2,680 G | - | - | - | - |
| 08.06.2026 | 17:26:32.098 | 2,680 G | - | - | - | - |
| 08.06.2026 | 13:28:12.601 | 2,800 G | - | - | - | - |
| 08.06.2026 | 09:37:36.795 | 2,610 G | - | - | - | - |
| 08.06.2026 | 08:02:14.722 | 2,550 G | - | - | - | - |
| 05.06.2026 | 17:25:24.506 | 3,150 G | - | - | - | - |
| 05.06.2026 | 17:25:24.506 | 3,150 G | - | - | - | - |
| 05.06.2026 | 10:07:47.173 | 4,600 G | - | - | - | - |
| 05.06.2026 | 08:32:26.266 | 4,520 G | - | - | - | - |
| 05.06.2026 | 08:02:55.538 | 4,540 G | - | - | - | - |
| 04.06.2026 | 17:24:47.917 | 5,180 G | - | - | - | - |
| 04.06.2026 | 17:24:47.917 | 5,180 G | - | - | - | - |
| 04.06.2026 | 08:04:15.222 | 5,090 G | - | - | - | - |
| 03.06.2026 | 18:01:33.015 | 5,100 G | - | - | - | - |
| 03.06.2026 | 18:01:33.015 | 5,100 G | - | - | - | - |
| 03.06.2026 | 09:53:07.798 | 6,140 G | - | - | - | - |
| 03.06.2026 | 08:03:07.786 | 6,180 G | - | - | - | - |
| 02.06.2026 | 17:25:04.298 | 6,580 G | - | - | - | - |
| 02.06.2026 | 17:25:04.298 | 6,580 G | - | - | - | - |