Rocket Companies Inc./OS/Call [16]/VONT
WKN VY4154
ISIN DE000VY41544
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 12.08.2026 | 13:08:47.656 | 0,112 G | - | - | - | - |
| 12.08.2026 | 08:49:46.125 | 0,113 G | - | - | - | - |
| 11.08.2026 | 08:48:33.810 | 0,031 G | - | - | - | - |
| 11.08.2026 | 08:48:33.810 | 0,031 G | - | - | - | - |
| 10.08.2026 | 08:47:49.268 | 0,071 G | - | - | - | - |
| 10.08.2026 | 08:47:49.268 | 0,071 G | - | - | - | - |
| 07.08.2026 | 08:46:25.339 | 0,122 G | - | - | - | - |
| 07.08.2026 | 08:46:25.339 | 0,122 G | - | - | - | - |
| 06.08.2026 | 08:44:50.099 | 0,260 G | - | - | - | - |
| 06.08.2026 | 08:44:50.099 | 0,260 G | - | - | - | - |
| 05.08.2026 | 08:43:57.758 | 0,360 G | - | - | - | - |
| 05.08.2026 | 08:43:57.758 | 0,360 G | - | - | - | - |
| 04.08.2026 | 08:44:04.789 | 0,270 G | - | - | - | - |
| 04.08.2026 | 08:44:04.789 | 0,270 G | - | - | - | - |
| 03.08.2026 | 08:42:28.302 | 0,210 G | - | - | - | - |
| 03.08.2026 | 08:42:28.302 | 0,210 G | - | - | - | - |
| 31.07.2026 | 08:39:24.561 | 0,270 G | - | - | - | - |
| 31.07.2026 | 08:39:24.561 | 0,270 G | - | - | - | - |
| 30.07.2026 | 08:43:42.786 | 0,390 G | - | - | - | - |
| 30.07.2026 | 08:43:42.786 | 0,390 G | - | - | - | - |
| 29.07.2026 | 08:51:15.735 | 0,390 G | - | - | - | - |
| 29.07.2026 | 08:51:15.735 | 0,390 G | - | - | - | - |
| 28.07.2026 | 08:43:57.415 | 0,320 G | - | - | - | - |
| 28.07.2026 | 08:43:57.415 | 0,320 G | - | - | - | - |
| 27.07.2026 | 08:41:46.239 | 0,330 G | - | - | - | - |
| 27.07.2026 | 08:41:46.239 | 0,330 G | - | - | - | - |
| 24.07.2026 | 08:53:25.872 | 0,230 G | - | - | - | - |
| 24.07.2026 | 08:53:25.872 | 0,230 G | - | - | - | - |
| 23.07.2026 | 08:53:02.832 | 0,350 G | - | - | - | - |
| 23.07.2026 | 08:53:02.832 | 0,350 G | - | - | - | - |
| 22.07.2026 | 08:52:06.212 | 0,420 G | - | - | - | - |
| 22.07.2026 | 08:52:06.212 | 0,420 G | - | - | - | - |
| 21.07.2026 | 08:44:53.969 | 0,520 G | - | - | - | - |
| 21.07.2026 | 08:44:53.969 | 0,520 G | - | - | - | - |
| 20.07.2026 | 13:31:03.014 | 0,760 G | - | - | - | - |
| 20.07.2026 | 08:52:30.791 | 0,720 G | - | - | - | - |
| 17.07.2026 | 08:40:52.593 | 0,790 G | - | - | - | - |
| 17.07.2026 | 08:40:52.593 | 0,790 G | - | - | - | - |
| 16.07.2026 | 08:53:14.093 | 0,900 G | - | - | - | - |
| 16.07.2026 | 08:53:14.093 | 0,900 G | - | - | - | - |
| 15.07.2026 | 08:53:17.557 | 0,720 G | - | - | - | - |
| 13.07.2026 | 08:43:47.770 | 0,710 G | - | - | - | - |
| 10.07.2026 | 08:44:37.637 | 0,910 G | - | - | - | - |
| 10.07.2026 | 08:44:37.637 | 0,910 G | - | - | - | - |
| 09.07.2026 | 08:52:18.145 | 0,770 G | - | - | - | - |
| 09.07.2026 | 08:52:18.145 | 0,770 G | - | - | - | - |
| 08.07.2026 | 08:43:09.248 | 0,890 G | - | - | - | - |
| 08.07.2026 | 08:43:09.248 | 0,890 G | - | - | - | - |
| 07.07.2026 | 08:44:45.603 | 1,260 G | - | - | - | - |
| 07.07.2026 | 08:44:45.603 | 1,260 G | - | - | - | - |
| 06.07.2026 | 08:52:45.908 | 1,400 G | - | - | - | - |
| 06.07.2026 | 08:52:45.908 | 1,400 G | - | - | - | - |
| 03.07.2026 | 08:42:43.848 | 1,420 G | - | - | - | - |
| 03.07.2026 | 08:42:43.848 | 1,420 G | - | - | - | - |
| 02.07.2026 | 08:51:14.574 | 1,470 G | - | - | - | - |
| 02.07.2026 | 08:51:14.574 | 1,470 G | - | - | - | - |
| 01.07.2026 | 08:51:35.312 | 1,400 G | - | - | - | - |
| 01.07.2026 | 08:51:35.312 | 1,400 G | - | - | - | - |
| 30.06.2026 | 08:47:12.095 | 1,430 G | - | - | - | - |
| 30.06.2026 | 08:47:12.095 | 1,430 G | - | - | - | - |
| 29.06.2026 | 08:44:28.511 | 1,210 G | - | - | - | - |
| 29.06.2026 | 08:44:28.511 | 1,210 G | - | - | - | - |
| 26.06.2026 | 08:43:21.336 | 1,080 G | - | - | - | - |
| 26.06.2026 | 08:43:21.336 | 1,080 G | - | - | - | - |
| 25.06.2026 | 08:44:37.906 | 1,150 G | - | - | - | - |
| 25.06.2026 | 08:44:37.906 | 1,150 G | - | - | - | - |
| 24.06.2026 | 08:52:22.579 | 0,750 G | - | - | - | - |
| 24.06.2026 | 08:52:22.579 | 0,750 G | - | - | - | - |
| 23.06.2026 | 08:41:32.561 | 0,660 G | - | - | - | - |
| 23.06.2026 | 08:41:32.561 | 0,660 G | - | - | - | - |
| 22.06.2026 | 13:21:14.280 | 0,890 G | - | - | - | - |
| 22.06.2026 | 13:21:14.280 | 0,890 G | - | - | - | - |
| 22.06.2026 | 08:46:40.014 | 0,900 G | - | - | - | - |
| 19.06.2026 | 08:53:04.236 | 0,940 G | - | - | - | - |
| 19.06.2026 | 08:53:04.236 | 0,940 G | - | - | - | - |
| 18.06.2026 | 08:44:40.323 | 0,710 G | - | - | - | - |
| 18.06.2026 | 08:44:40.323 | 0,710 G | - | - | - | - |
| 17.06.2026 | 08:55:50.563 | 0,910 G | - | - | - | - |
| 17.06.2026 | 08:55:50.563 | 0,910 G | - | - | - | - |
| 16.06.2026 | 08:57:01.862 | 0,940 G | - | - | - | - |
| 16.06.2026 | 08:57:01.862 | 0,940 G | - | - | - | - |
| 15.06.2026 | 08:42:33.027 | 0,780 G | - | - | - | - |
| 15.06.2026 | 08:42:33.027 | 0,780 G | - | - | - | - |
| 15.06.2026 | 08:42:33.027 | 0,780 G | - | - | - | - |
| 15.06.2026 | 08:42:33.027 | 0,780 G | - | - | - | - |
| 12.06.2026 | 08:56:03.679 | 0,800 G | - | - | - | - |
| 12.06.2026 | 08:56:03.679 | 0,800 G | - | - | - | - |
| 11.06.2026 | 10:17:07.371 | 0,560 G | - | - | - | - |
| 11.06.2026 | 10:17:07.371 | 0,560 G | - | - | - | - |
| 10.06.2026 | 08:54:49.474 | 0,710 G | - | - | - | - |
| 10.06.2026 | 08:54:49.474 | 0,710 G | - | - | - | - |
| 09.06.2026 | 08:57:49.974 | 0,520 G | - | - | - | - |
| 09.06.2026 | 08:57:49.974 | 0,520 G | - | - | - | - |
| 08.06.2026 | 11:33:13.339 | 0,600 G | - | - | - | - |
| 08.06.2026 | 11:33:13.339 | 0,600 G | - | - | - | - |
| 08.06.2026 | 08:44:01.667 | 0,590 G | - | - | - | - |
| 05.06.2026 | 09:08:00.217 | 0,750 G | - | - | - | - |
| 05.06.2026 | 09:08:00.217 | 0,750 G | - | - | - | - |
| 04.06.2026 | 08:57:51.904 | 0,680 G | - | - | - | - |
| 04.06.2026 | 08:57:51.904 | 0,680 G | - | - | - | - |