S&P 500 Index/OS/Put [7200]/VONT
WKN VY40VE
ISIN DE000VY40VE5
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 17.07.2026 | 08:08:31.552 | 0,107 G | - | - | - | - |
| 16.07.2026 | 08:11:59.894 | 0,017 G | - | - | - | - |
| 16.07.2026 | 08:11:59.894 | 0,017 G | - | - | - | - |
| 15.07.2026 | 08:11:19.411 | 0,050 G | - | - | - | - |
| 13.07.2026 | 08:09:31.634 | 0,088 G | - | - | - | - |
| 10.07.2026 | 08:11:30.794 | 0,110 G | - | - | - | - |
| 10.07.2026 | 08:11:30.794 | 0,110 G | - | - | - | - |
| 09.07.2026 | 08:11:52.526 | 0,172 G | - | - | - | - |
| 09.07.2026 | 08:11:52.526 | 0,172 G | - | - | - | - |
| 08.07.2026 | 08:09:58.418 | 0,183 G | - | - | - | - |
| 08.07.2026 | 08:09:58.418 | 0,183 G | - | - | - | - |
| 07.07.2026 | 08:10:59.349 | 0,146 G | - | - | - | - |
| 07.07.2026 | 08:10:59.349 | 0,146 G | - | - | - | - |
| 06.07.2026 | 08:11:33.754 | 0,210 G | - | - | - | - |
| 06.07.2026 | 08:11:33.754 | 0,210 G | - | - | - | - |
| 03.07.2026 | 08:08:41.644 | 0,201 G | - | - | - | - |
| 03.07.2026 | 08:08:41.644 | 0,201 G | - | - | - | - |
| 02.07.2026 | 08:11:38.107 | 0,280 G | - | - | - | - |
| 02.07.2026 | 08:11:38.107 | 0,280 G | - | - | - | - |
| 01.07.2026 | 09:55:50.067 | 0,330 G | - | - | - | - |
| 01.07.2026 | 09:55:50.067 | 0,330 G | - | - | - | - |
| 30.06.2026 | 08:10:57.284 | 0,380 G | - | - | - | - |
| 30.06.2026 | 08:10:57.284 | 0,380 G | - | - | - | - |
| 29.06.2026 | 08:10:08.106 | 0,550 G | - | - | - | - |
| 29.06.2026 | 08:10:08.106 | 0,550 G | - | - | - | - |
| 26.06.2026 | 08:08:58.164 | 0,880 G | - | - | - | - |
| 26.06.2026 | 08:08:58.164 | 0,880 G | - | - | - | - |
| 25.06.2026 | 08:39:00.294 | 0,560 BZ | 2.500 | 1.400,000 | 5.000,000 | 2.800,000 |
| 25.06.2026 | 08:39:00.294 | 0,560 BZ | 2.500 | 1.400,000 | 5.000,000 | 2.800,000 |
| 25.06.2026 | 08:37:16.142 | 0,560 BZ | 2.500 | 1.400,000 | 2.500,000 | 1.400,000 |
| 25.06.2026 | 08:10:08.918 | 0,590 G | - | - | - | - |
| 24.06.2026 | 19:54:45.985 | 0,780 BZ | 2.500 | 1.950,000 | 5.000,000 | 3.925,000 |
| 24.06.2026 | 19:54:45.985 | 0,780 BZ | 2.500 | 1.950,000 | 5.000,000 | 3.925,000 |
| 24.06.2026 | 19:50:36.822 | 0,790 BZ | 2.500 | 1.975,000 | 2.500,000 | 1.975,000 |
| 24.06.2026 | 08:10:43.061 | 0,700 G | - | - | - | - |
| 23.06.2026 | 08:08:48.858 | 0,690 G | - | - | - | - |
| 23.06.2026 | 08:08:48.858 | 0,690 G | - | - | - | - |
| 22.06.2026 | 12:14:14.706 | 0,450 G | - | - | - | - |
| 22.06.2026 | 12:14:14.706 | 0,450 G | - | - | - | - |
| 22.06.2026 | 08:10:46.869 | 0,490 G | - | - | - | - |
| 19.06.2026 | 12:18:37.840 | 0,490 G | - | - | - | - |
| 19.06.2026 | 12:18:37.840 | 0,490 G | - | - | - | - |
| 19.06.2026 | 08:10:25.322 | 0,530 G | - | - | - | - |
| 18.06.2026 | 08:10:38.060 | 0,550 G | - | - | - | - |
| 18.06.2026 | 08:10:38.060 | 0,550 G | - | - | - | - |
| 17.06.2026 | 08:13:05.811 | 0,420 G | - | - | - | - |
| 17.06.2026 | 08:13:05.811 | 0,420 G | - | - | - | - |
| 16.06.2026 | 08:11:55.816 | 0,400 G | - | - | - | - |
| 16.06.2026 | 08:11:55.816 | 0,400 G | - | - | - | - |
| 15.06.2026 | 08:08:38.528 | 0,470 G | - | - | - | - |
| 15.06.2026 | 08:08:38.528 | 0,470 G | - | - | - | - |
| 15.06.2026 | 08:08:38.528 | 0,470 G | - | - | - | - |
| 15.06.2026 | 08:08:38.528 | 0,470 G | - | - | - | - |
| 12.06.2026 | 08:11:54.782 | 0,820 G | - | - | - | - |
| 12.06.2026 | 08:11:54.782 | 0,820 G | - | - | - | - |
| 11.06.2026 | 08:58:54.529 | 1,120 G | - | - | - | - |
| 11.06.2026 | 08:58:54.529 | 1,120 G | - | - | - | - |
| 11.06.2026 | 08:08:02.264 | 1,200 G | - | - | - | - |
| 10.06.2026 | 08:09:00.478 | 0,950 G | - | - | - | - |
| 10.06.2026 | 08:09:00.478 | 0,950 G | - | - | - | - |
| 09.06.2026 | 08:10:28.749 | 0,760 G | - | - | - | - |
| 09.06.2026 | 08:10:28.749 | 0,760 G | - | - | - | - |
| 08.06.2026 | 10:26:25.139 | 0,860 G | - | - | - | - |
| 08.06.2026 | 10:26:25.139 | 0,860 G | - | - | - | - |
| 08.06.2026 | 08:09:11.822 | 0,950 G | - | - | - | - |
| 05.06.2026 | 08:12:28.726 | 0,550 G | - | - | - | - |
| 05.06.2026 | 08:12:28.726 | 0,550 G | - | - | - | - |
| 04.06.2026 | 08:12:39.775 | 0,610 G | - | - | - | - |
| 04.06.2026 | 08:12:39.775 | 0,610 G | - | - | - | - |
| 03.06.2026 | 08:12:12.490 | 0,520 G | - | - | - | - |
| 03.06.2026 | 08:12:12.490 | 0,520 G | - | - | - | - |
| 02.06.2026 | 08:09:34.714 | 0,560 G | - | - | - | - |
| 02.06.2026 | 08:09:34.714 | 0,560 G | - | - | - | - |
| 01.06.2026 | 08:11:28.540 | 0,510 G | - | - | - | - |
| 01.06.2026 | 08:11:28.540 | 0,510 G | - | - | - | - |
| 29.05.2026 | 08:11:41.819 | 0,570 G | - | - | - | - |
| 29.05.2026 | 08:11:41.819 | 0,570 G | - | - | - | - |
| 28.05.2026 | 08:08:21.989 | 0,720 G | - | - | - | - |
| 28.05.2026 | 08:08:21.989 | 0,720 G | - | - | - | - |
| 27.05.2026 | 08:13:31.362 | 0,700 G | - | - | - | - |
| 27.05.2026 | 08:13:31.362 | 0,700 G | - | - | - | - |
| 26.05.2026 | 08:09:44.557 | 0,720 G | - | - | - | - |
| 26.05.2026 | 08:09:44.557 | 0,720 G | - | - | - | - |
| 25.05.2026 | 08:09:45.900 | 0,700 G | - | - | - | - |
| 25.05.2026 | 08:09:45.900 | 0,700 G | - | - | - | - |
| 22.05.2026 | 08:22:29.454 | 0,860 G | - | - | - | - |
| 21.05.2026 | 08:12:33.592 | 0,980 G | - | - | - | - |
| 21.05.2026 | 08:12:33.592 | 0,980 G | - | - | - | - |
| 20.05.2026 | 08:08:36.137 | 1,170 G | - | - | - | - |
| 20.05.2026 | 08:08:36.137 | 1,170 G | - | - | - | - |
| 19.05.2026 | 20:50:21.667 | 1,130 G | - | - | - | - |
| 19.05.2026 | 20:50:21.667 | 1,130 G | - | - | - | - |
| 19.05.2026 | 19:50:45.452 | 1,110 G | - | - | - | - |
| 19.05.2026 | 18:50:44.295 | 1,130 G | - | - | - | - |
| 19.05.2026 | 18:00:16.359 | 1,190 G | - | - | - | - |
| 19.05.2026 | 17:10:18.198 | 1,190 G | - | - | - | - |
| 19.05.2026 | 16:30:12.504 | 1,200 G | - | - | - | - |
| 19.05.2026 | 15:39:50.328 | 1,130 G | - | - | - | - |
| 19.05.2026 | 14:41:30.259 | 1,100 G | - | - | - | - |
| 19.05.2026 | 14:01:19.871 | 1,150 G | - | - | - | - |