NASDAQ 100/OS/Put [30000]/VONT
WKN VY40KT
ISIN DE000VY40KT6
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 29.05.2026 | 17:28:03.691 | 0,123 G | - | - | - | - |
| 29.05.2026 | 15:11:30.706 | 0,480 G | - | - | - | - |
| 29.05.2026 | 14:15:42.518 | 0,540 G | - | - | - | - |
| 29.05.2026 | 12:24:53.050 | 0,510 G | - | - | - | - |
| 29.05.2026 | 11:22:01.322 | 0,460 G | - | - | - | - |
| 28.05.2026 | 14:21:17.635 | 2,320 G | - | - | - | - |
| 28.05.2026 | 14:21:17.635 | 2,320 G | - | - | - | - |
| 28.05.2026 | 12:14:51.848 | 2,300 G | - | - | - | - |
| 28.05.2026 | 10:43:25.288 | 2,180 G | - | - | - | - |
| 28.05.2026 | 09:52:59.037 | 2,330 G | - | - | - | - |
| 27.05.2026 | 15:11:35.356 | 1,600 G | - | - | - | - |
| 27.05.2026 | 15:11:35.356 | 1,600 G | - | - | - | - |
| 27.05.2026 | 14:15:57.058 | 1,470 G | - | - | - | - |
| 27.05.2026 | 12:13:16.584 | 1,580 G | - | - | - | - |
| 27.05.2026 | 10:06:43.598 | 1,900 G | - | - | - | - |
| 27.05.2026 | 09:56:30.245 | 1,960 G | - | - | - | - |
| 26.05.2026 | 17:11:19.263 | 2,460 G | - | - | - | - |
| 26.05.2026 | 17:11:19.263 | 2,460 G | - | - | - | - |
| 26.05.2026 | 16:10:11.417 | 2,510 G | - | - | - | - |
| 26.05.2026 | 15:10:07.744 | 3,130 G | - | - | - | - |
| 26.05.2026 | 14:10:19.640 | 3,320 G | - | - | - | - |
| 26.05.2026 | 12:10:12.608 | 3,370 G | - | - | - | - |
| 26.05.2026 | 08:08:47.627 | 3,620 G | - | - | - | - |
| 25.05.2026 | 17:14:51.748 | 2,850 G | - | - | - | - |
| 25.05.2026 | 17:14:51.748 | 2,850 G | - | - | - | - |
| 25.05.2026 | 16:21:14.402 | 2,930 G | - | - | - | - |
| 25.05.2026 | 15:12:57.210 | 2,960 G | - | - | - | - |
| 25.05.2026 | 14:21:45.186 | 2,880 G | - | - | - | - |
| 25.05.2026 | 12:14:38.945 | 2,840 G | - | - | - | - |
| 25.05.2026 | 09:50:51.068 | 2,890 G | - | - | - | - |
| 22.05.2026 | 17:14:06.356 | 4,370 G | - | - | - | - |
| 22.05.2026 | 16:12:45.791 | 5,090 G | - | - | - | - |
| 22.05.2026 | 15:12:33.890 | 5,120 G | - | - | - | - |
| 22.05.2026 | 14:21:23.462 | 5,350 G | - | - | - | - |
| 22.05.2026 | 10:53:14.986 | 5,080 G | - | - | - | - |
| 21.05.2026 | 17:19:24.680 | 7,670 G | - | - | - | - |
| 21.05.2026 | 17:19:24.680 | 7,670 G | - | - | - | - |
| 21.05.2026 | 16:59:11.576 | 7,630 G | - | - | - | - |
| 21.05.2026 | 16:22:28.056 | 8,270 G | - | - | - | - |
| 21.05.2026 | 15:12:55.563 | 8,140 G | - | - | - | - |
| 21.05.2026 | 14:20:16.434 | 7,800 G | - | - | - | - |
| 21.05.2026 | 12:13:23.722 | 6,960 G | - | - | - | - |
| 21.05.2026 | 10:24:54.277 | 6,910 G | - | - | - | - |
| 21.05.2026 | 09:55:25.980 | 7,370 G | - | - | - | - |
| 20.05.2026 | 16:10:24.332 | 9,090 G | - | - | - | - |
| 20.05.2026 | 16:10:24.332 | 9,090 G | - | - | - | - |
| 20.05.2026 | 15:10:16.272 | 8,900 G | - | - | - | - |
| 20.05.2026 | 14:11:06.476 | 8,900 G | - | - | - | - |
| 20.05.2026 | 12:10:19.485 | 8,690 G | - | - | - | - |
| 20.05.2026 | 08:07:48.793 | 10,010 G | - | - | - | - |
| 19.05.2026 | 20:52:10.331 | 9,610 G | - | - | - | - |
| 19.05.2026 | 20:52:10.331 | 9,610 G | - | - | - | - |
| 19.05.2026 | 19:52:03.745 | 9,320 G | - | - | - | - |
| 19.05.2026 | 18:52:14.202 | 9,650 G | - | - | - | - |
| 19.05.2026 | 18:03:54.023 | 10,720 G | - | - | - | - |
| 19.05.2026 | 17:17:51.320 | 10,950 G | - | - | - | - |
| 19.05.2026 | 17:12:47.147 | 11,180 G | - | - | - | - |
| 19.05.2026 | 16:32:16.931 | 11,680 G | - | - | - | - |
| 19.05.2026 | 16:20:49.197 | 12,140 G | - | - | - | - |
| 19.05.2026 | 15:53:12.081 | 10,020 G | - | - | - | - |
| 19.05.2026 | 15:15:25.288 | 10,830 G | - | - | - | - |
| 19.05.2026 | 14:51:01.703 | 10,370 G | - | - | - | - |
| 19.05.2026 | 14:06:12.203 | 10,840 G | - | - | - | - |
| 19.05.2026 | 13:03:21.943 | 10,250 G | - | - | - | - |
| 19.05.2026 | 12:16:50.495 | 10,570 G | - | - | - | - |
| 19.05.2026 | 12:00:10.088 | 10,520 G | - | - | - | - |
| 19.05.2026 | 11:00:15.107 | 9,870 G | - | - | - | - |
| 19.05.2026 | 10:00:19.027 | 9,010 G | - | - | - | - |
| 19.05.2026 | 09:32:18.448 | 9,460 G | - | - | - | - |
| 19.05.2026 | 09:03:46.031 | 9,760 G | - | - | - | - |
| 19.05.2026 | 08:52:29.657 | 9,770 G | - | - | - | - |
| 19.05.2026 | 08:12:03.268 | 10,420 G | - | - | - | - |
| 19.05.2026 | 08:05:14.590 | 10,390 G | - | - | - | - |