DAX/KO/Call [0]/VONT
WKN VY3WQJ
ISIN DE000VY3WQJ9
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 13.08.2026 | 21:32:40.616 | 0,770 G | - | - | - | - |
| 13.08.2026 | 21:32:40.616 | 0,770 G | - | - | - | - |
| 13.08.2026 | 21:02:31.022 | 0,850 G | - | - | - | - |
| 13.08.2026 | 20:32:13.380 | 0,950 G | - | - | - | - |
| 13.08.2026 | 20:02:16.530 | 0,960 G | - | - | - | - |
| 13.08.2026 | 19:32:33.548 | 0,960 G | - | - | - | - |
| 13.08.2026 | 18:32:13.263 | 1,000 G | - | - | - | - |
| 13.08.2026 | 17:34:21.110 | 1,100 G | - | - | - | - |
| 13.08.2026 | 16:33:04.380 | 0,890 G | - | - | - | - |
| 13.08.2026 | 15:32:25.640 | 0,770 G | - | - | - | - |
| 13.08.2026 | 14:32:05.258 | 0,660 G | - | - | - | - |
| 12.08.2026 | 14:35:18.068 | 0,001 G | - | - | - | - |
| 12.08.2026 | 14:35:18.068 | 0,001 G | - | - | - | - |
| 12.08.2026 | 13:38:32.736 | 0,360 G | - | - | - | - |
| 12.08.2026 | 12:43:02.096 | 0,260 G | - | - | - | - |
| 12.08.2026 | 11:41:33.887 | 0,360 G | - | - | - | - |
| 12.08.2026 | 11:10:51.223 | 0,440 G | - | - | - | - |
| 12.08.2026 | 10:34:24.080 | 0,540 G | - | - | - | - |
| 12.08.2026 | 09:20:24.951 | 0,490 G | - | - | - | - |
| 11.08.2026 | 21:35:52.343 | 0,820 G | - | - | - | - |
| 11.08.2026 | 21:35:52.343 | 0,820 G | - | - | - | - |
| 11.08.2026 | 21:06:55.503 | 0,820 G | - | - | - | - |
| 11.08.2026 | 20:34:03.648 | 0,820 G | - | - | - | - |
| 11.08.2026 | 20:04:31.087 | 0,820 G | - | - | - | - |
| 11.08.2026 | 19:36:42.957 | 0,820 G | - | - | - | - |
| 11.08.2026 | 18:34:18.868 | 0,820 G | - | - | - | - |
| 11.08.2026 | 17:37:13.869 | 0,820 G | - | - | - | - |
| 11.08.2026 | 16:42:35.157 | 0,820 G | - | - | - | - |
| 11.08.2026 | 15:43:10.795 | 0,820 G | - | - | - | - |
| 11.08.2026 | 14:35:08.656 | 0,820 G | - | - | - | - |
| 11.08.2026 | 13:35:43.691 | 0,820 G | - | - | - | - |
| 11.08.2026 | 12:37:17.140 | 0,920 G | - | - | - | - |
| 11.08.2026 | 11:37:19.431 | 1,080 G | - | - | - | - |
| 11.08.2026 | 10:34:13.913 | 1,060 G | - | - | - | - |
| 11.08.2026 | 09:20:12.261 | 0,890 G | - | - | - | - |
| 10.08.2026 | 21:34:54.197 | 0,880 G | - | - | - | - |
| 10.08.2026 | 21:34:54.197 | 0,880 G | - | - | - | - |
| 10.08.2026 | 21:05:52.874 | 0,890 G | - | - | - | - |
| 10.08.2026 | 20:33:45.702 | 0,940 G | - | - | - | - |
| 10.08.2026 | 20:03:50.621 | 0,920 G | - | - | - | - |
| 10.08.2026 | 19:35:11.530 | 0,940 G | - | - | - | - |
| 10.08.2026 | 18:33:41.108 | 0,890 G | - | - | - | - |
| 10.08.2026 | 17:38:04.729 | 0,880 G | - | - | - | - |
| 10.08.2026 | 16:42:49.276 | 0,830 G | - | - | - | - |
| 10.08.2026 | 15:44:16.029 | 0,860 G | - | - | - | - |
| 10.08.2026 | 14:35:37.441 | 0,710 G | - | - | - | - |
| 10.08.2026 | 12:37:28.674 | 0,530 G | - | - | - | - |
| 10.08.2026 | 11:37:26.802 | 0,660 G | - | - | - | - |
| 10.08.2026 | 10:34:21.135 | 0,810 G | - | - | - | - |
| 10.08.2026 | 09:19:17.609 | 0,850 G | - | - | - | - |
| 07.08.2026 | 21:35:07.446 | 0,790 G | - | - | - | - |
| 07.08.2026 | 21:35:07.446 | 0,790 G | - | - | - | - |
| 07.08.2026 | 21:05:54.179 | 0,910 G | - | - | - | - |
| 07.08.2026 | 20:33:34.419 | 0,980 G | - | - | - | - |
| 07.08.2026 | 20:03:53.002 | 0,930 G | - | - | - | - |
| 07.08.2026 | 17:35:46.816 | 0,860 G | - | - | - | - |
| 07.08.2026 | 16:38:35.832 | 0,690 G | - | - | - | - |
| 07.08.2026 | 14:35:44.748 | 0,590 G | - | - | - | - |
| 07.08.2026 | 13:35:35.189 | 0,760 G | - | - | - | - |
| 07.08.2026 | 12:37:24.148 | 0,790 G | - | - | - | - |
| 07.08.2026 | 10:34:21.794 | 0,960 G | - | - | - | - |
| 07.08.2026 | 09:17:57.985 | 1,110 G | - | - | - | - |
| 06.08.2026 | 21:36:00.336 | 1,380 G | - | - | - | - |
| 06.08.2026 | 21:36:00.336 | 1,380 G | - | - | - | - |
| 06.08.2026 | 21:07:00.259 | 1,330 G | - | - | - | - |
| 06.08.2026 | 20:34:05.533 | 1,300 G | - | - | - | - |
| 06.08.2026 | 20:04:33.234 | 1,320 G | - | - | - | - |
| 06.08.2026 | 19:36:28.503 | 1,320 G | - | - | - | - |
| 06.08.2026 | 18:34:15.551 | 1,370 G | - | - | - | - |
| 06.08.2026 | 17:36:15.242 | 1,440 G | - | - | - | - |
| 06.08.2026 | 16:41:12.224 | 1,200 G | - | - | - | - |
| 06.08.2026 | 15:43:51.397 | 1,330 G | - | - | - | - |
| 06.08.2026 | 14:40:57.566 | 1,300 G | - | - | - | - |
| 06.08.2026 | 12:37:15.368 | 1,250 G | - | - | - | - |
| 06.08.2026 | 11:37:30.173 | 1,300 G | - | - | - | - |
| 06.08.2026 | 10:34:24.728 | 1,350 G | - | - | - | - |
| 06.08.2026 | 09:16:14.237 | 1,260 G | - | - | - | - |
| 05.08.2026 | 21:32:40.060 | 1,190 G | - | - | - | - |
| 05.08.2026 | 21:32:40.060 | 1,190 G | - | - | - | - |
| 05.08.2026 | 21:02:38.165 | 1,230 G | - | - | - | - |
| 05.08.2026 | 20:32:13.390 | 1,200 G | - | - | - | - |
| 05.08.2026 | 20:02:14.911 | 1,190 G | - | - | - | - |
| 05.08.2026 | 19:32:37.607 | 1,240 G | - | - | - | - |
| 05.08.2026 | 18:32:17.731 | 1,250 G | - | - | - | - |
| 05.08.2026 | 17:32:38.802 | 1,260 G | - | - | - | - |
| 05.08.2026 | 16:33:18.323 | 1,080 G | - | - | - | - |
| 05.08.2026 | 15:32:54.209 | 1,020 G | - | - | - | - |
| 05.08.2026 | 14:32:17.095 | 0,990 G | - | - | - | - |
| 05.08.2026 | 09:12:37.415 | 0,710 G | - | - | - | - |
| 04.08.2026 | 21:33:16.878 | 0,770 G | - | - | - | - |
| 04.08.2026 | 21:33:16.878 | 0,770 G | - | - | - | - |
| 04.08.2026 | 21:03:18.942 | 0,820 G | - | - | - | - |
| 04.08.2026 | 20:32:33.863 | 0,840 G | - | - | - | - |
| 04.08.2026 | 20:02:38.658 | 0,840 G | - | - | - | - |
| 04.08.2026 | 19:33:22.544 | 0,900 G | - | - | - | - |
| 04.08.2026 | 18:32:33.290 | 1,000 G | - | - | - | - |
| 04.08.2026 | 17:32:34.626 | 1,080 G | - | - | - | - |
| 04.08.2026 | 16:34:34.267 | 1,140 G | - | - | - | - |
| 04.08.2026 | 15:34:26.506 | 1,050 G | - | - | - | - |
| 04.08.2026 | 14:32:37.335 | 1,100 G | - | - | - | - |