NASDAQ 100/OS/Put [28500]/VONT
WKN VY3W3X
ISIN DE000VY3W3X7
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 18.05.2026 | 17:12:35.130 | 0,116 G | - | - | - | - |
| 18.05.2026 | 16:11:29.047 | 0,070 G | - | - | - | - |
| 18.05.2026 | 15:11:28.755 | 0,138 G | - | - | - | - |
| 18.05.2026 | 14:15:39.589 | 0,280 G | - | - | - | - |
| 18.05.2026 | 12:12:56.136 | 0,370 G | - | - | - | - |
| 18.05.2026 | 09:21:57.676 | 0,500 G | - | - | - | - |
| 15.05.2026 | 17:12:50.829 | 0,490 G | - | - | 4.000,000 | 2.140,000 |
| 15.05.2026 | 17:12:50.829 | 0,490 G | - | - | 4.000,000 | 2.140,000 |
| 15.05.2026 | 15:11:26.701 | 0,880 G | - | - | 4.000,000 | 2.140,000 |
| 15.05.2026 | 14:15:53.615 | 0,870 G | - | - | 4.000,000 | 2.140,000 |
| 15.05.2026 | 12:12:29.323 | 0,720 G | - | - | 4.000,000 | 2.140,000 |
| 15.05.2026 | 09:20:25.013 | 0,480 G | - | - | 4.000,000 | 2.140,000 |
| 15.05.2026 | 09:12:40.339 | 0,510 BZ | 2.000 | 1.020,000 | 4.000,000 | 2.140,000 |
| 15.05.2026 | 08:58:17.855 | 0,560 BZ | 2.000 | 1.120,000 | 2.000,000 | 1.120,000 |
| 14.05.2026 | 17:11:47.762 | 0,420 G | - | - | - | - |
| 14.05.2026 | 17:11:47.762 | 0,420 G | - | - | - | - |
| 14.05.2026 | 16:10:24.589 | 0,550 G | - | - | - | - |
| 14.05.2026 | 15:12:59.877 | 0,650 G | - | - | - | - |
| 14.05.2026 | 14:22:23.568 | 0,510 G | - | - | - | - |
| 14.05.2026 | 12:13:43.899 | 0,530 G | - | - | - | - |
| 14.05.2026 | 10:04:56.477 | 0,550 G | - | - | - | - |
| 14.05.2026 | 09:20:34.432 | 0,500 G | - | - | - | - |
| 13.05.2026 | 17:14:11.911 | 0,900 G | - | - | 24.000,000 | 23.580,000 |
| 13.05.2026 | 17:14:11.911 | 0,900 G | - | - | 24.000,000 | 23.580,000 |
| 13.05.2026 | 16:32:06.735 | 1,020 BZ | 6.000 | 6.120,000 | 24.000,000 | 23.580,000 |
| 13.05.2026 | 16:28:11.154 | 0,990 BZ | 6.000 | 5.940,000 | 18.000,000 | 17.460,000 |
| 13.05.2026 | 16:17:35.883 | 1,140 G | - | - | 12.000,000 | 11.520,000 |
| 13.05.2026 | 16:01:17.906 | 1,230 G | - | - | 12.000,000 | 11.520,000 |
| 13.05.2026 | 15:12:49.046 | 0,900 G | - | - | 12.000,000 | 11.520,000 |
| 13.05.2026 | 14:37:27.530 | 0,990 BZ | 6.000 | 5.940,000 | 12.000,000 | 11.520,000 |
| 13.05.2026 | 14:34:37.133 | 0,930 BZ | 6.000 | 5.580,000 | 6.000,000 | 5.580,000 |
| 13.05.2026 | 14:21:39.532 | 0,860 G | - | - | - | - |
| 13.05.2026 | 12:14:03.968 | 0,760 G | - | - | - | - |
| 13.05.2026 | 10:15:15.314 | 0,720 G | - | - | - | - |
| 12.05.2026 | 17:12:31.594 | 1,710 G | - | - | - | - |
| 12.05.2026 | 17:12:31.594 | 1,710 G | - | - | - | - |
| 12.05.2026 | 16:11:27.707 | 1,430 G | - | - | - | - |
| 12.05.2026 | 15:11:27.912 | 1,470 G | - | - | - | - |
| 12.05.2026 | 14:15:32.019 | 1,620 G | - | - | - | - |
| 12.05.2026 | 12:12:32.119 | 1,430 G | - | - | - | - |
| 12.05.2026 | 09:24:17.919 | 1,440 G | - | - | - | - |
| 11.05.2026 | 17:14:40.857 | 1,150 G | - | - | - | - |
| 11.05.2026 | 17:14:40.857 | 1,150 G | - | - | - | - |
| 11.05.2026 | 16:15:04.594 | 1,140 G | - | - | - | - |
| 11.05.2026 | 15:15:04.561 | 1,380 G | - | - | - | - |
| 11.05.2026 | 15:01:24.878 | 1,400 G | - | - | - | - |
| 11.05.2026 | 14:25:50.146 | 1,410 G | - | - | - | - |
| 11.05.2026 | 14:01:27.777 | 1,290 G | - | - | - | - |
| 11.05.2026 | 12:04:43.745 | 1,360 G | - | - | - | - |
| 11.05.2026 | 11:03:24.832 | 1,380 G | - | - | - | - |
| 11.05.2026 | 10:03:47.664 | 1,380 G | - | - | - | - |
| 11.05.2026 | 09:44:46.721 | 1,380 G | - | - | - | - |
| 11.05.2026 | 09:01:46.763 | 1,380 G | - | - | - | - |
| 11.05.2026 | 08:03:07.257 | 1,360 G | - | - | - | - |
| 08.05.2026 | 21:54:32.832 | 1,410 G | - | - | - | - |
| 08.05.2026 | 21:54:32.832 | 1,410 G | - | - | - | - |
| 08.05.2026 | 21:01:05.938 | 1,620 G | - | - | - | - |
| 08.05.2026 | 20:01:05.387 | 1,690 G | - | - | - | - |
| 08.05.2026 | 19:01:08.578 | 1,580 G | - | - | - | - |
| 08.05.2026 | 18:03:02.689 | 1,690 G | - | - | - | - |
| 08.05.2026 | 17:15:38.855 | 1,770 G | - | - | - | - |
| 08.05.2026 | 16:14:13.212 | 1,780 G | - | - | - | - |
| 08.05.2026 | 16:01:54.941 | 1,770 G | - | - | - | - |
| 08.05.2026 | 15:14:57.365 | 2,160 G | - | - | - | - |
| 08.05.2026 | 15:01:19.921 | 2,020 G | - | - | - | - |
| 08.05.2026 | 14:27:02.770 | 2,140 G | - | - | - | - |
| 08.05.2026 | 13:03:38.171 | 2,170 G | - | - | - | - |
| 08.05.2026 | 12:17:59.248 | 2,200 G | - | - | - | - |
| 08.05.2026 | 12:00:38.059 | 2,240 G | - | - | - | - |
| 08.05.2026 | 11:00:13.902 | 2,210 G | - | - | - | - |
| 08.05.2026 | 09:34:25.965 | 2,360 G | - | - | - | - |
| 07.05.2026 | 20:46:45.433 | 3,200 G | - | - | 4.000,000 | 12.720,000 |
| 07.05.2026 | 20:46:45.433 | 3,200 G | - | - | 4.000,000 | 12.720,000 |
| 07.05.2026 | 19:46:48.008 | 3,220 G | - | - | 4.000,000 | 12.720,000 |
| 07.05.2026 | 19:16:33.605 | 3,180 BZ | 4.000 | 12.720,000 | 4.000,000 | 12.720,000 |
| 07.05.2026 | 18:46:54.820 | 2,960 G | - | - | - | - |
| 07.05.2026 | 18:03:42.143 | 2,770 G | - | - | - | - |
| 07.05.2026 | 17:15:46.811 | 2,490 G | - | - | - | - |
| 07.05.2026 | 17:12:34.829 | 2,530 G | - | - | - | - |
| 07.05.2026 | 16:32:59.367 | 2,500 G | - | - | - | - |
| 07.05.2026 | 16:14:32.750 | 2,580 G | - | - | - | - |
| 07.05.2026 | 15:48:27.195 | 2,930 G | - | - | - | - |
| 07.05.2026 | 15:13:08.589 | 2,900 G | - | - | - | - |
| 07.05.2026 | 14:42:34.458 | 2,860 G | - | - | - | - |
| 07.05.2026 | 14:06:27.719 | 2,970 G | - | - | - | - |
| 07.05.2026 | 13:13:42.286 | 2,970 G | - | - | - | - |
| 07.05.2026 | 12:17:39.905 | 3,010 G | - | - | - | - |
| 07.05.2026 | 12:01:40.949 | 2,950 G | - | - | - | - |
| 07.05.2026 | 11:04:19.208 | 2,980 G | - | - | - | - |
| 07.05.2026 | 10:05:00.073 | 2,680 G | - | - | - | - |
| 07.05.2026 | 09:36:16.181 | 2,760 G | - | - | - | - |
| 07.05.2026 | 09:31:40.731 | 2,830 G | - | - | - | - |
| 07.05.2026 | 09:03:16.918 | 2,960 G | - | - | - | - |
| 07.05.2026 | 08:46:32.390 | 2,980 G | - | - | - | - |
| 07.05.2026 | 08:03:15.349 | 3,010 G | - | - | - | - |