Gold/OS/Put [4825]/VONT
WKN VY3W1P
ISIN DE000VY3W1P7
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 10.06.2026 | 21:37:49.879 | 6,400 G | - | - | - | - |
| 10.06.2026 | 21:37:49.879 | 6,400 G | - | - | - | - |
| 10.06.2026 | 20:25:42.381 | 6,170 G | - | - | - | - |
| 10.06.2026 | 19:42:24.087 | 6,210 G | - | - | - | - |
| 10.06.2026 | 19:11:10.411 | 6,120 G | - | - | - | - |
| 10.06.2026 | 18:21:44.975 | 6,000 G | - | - | - | - |
| 10.06.2026 | 17:36:17.567 | 6,010 G | - | - | - | - |
| 10.06.2026 | 17:30:02.966 | 6,010 G | - | - | - | - |
| 10.06.2026 | 16:42:29.948 | 5,750 G | - | - | - | - |
| 10.06.2026 | 16:09:21.694 | 5,600 G | - | - | - | - |
| 10.06.2026 | 15:26:00.033 | 5,830 G | - | - | - | - |
| 10.06.2026 | 14:06:41.855 | 5,840 G | - | - | - | - |
| 10.06.2026 | 12:31:40.708 | 5,680 G | - | - | - | - |
| 10.06.2026 | 10:57:46.995 | 5,650 G | - | - | - | - |
| 09.06.2026 | 21:37:52.563 | 0,001 G | - | - | - | - |
| 09.06.2026 | 21:37:52.563 | 0,001 G | - | - | - | - |
| 09.06.2026 | 20:24:52.403 | 0,001 G | - | - | - | - |
| 09.06.2026 | 19:39:30.646 | 0,001 G | - | - | - | - |
| 09.06.2026 | 19:09:52.867 | 4,850 G | - | - | - | - |
| 09.06.2026 | 18:19:49.951 | 4,910 G | - | - | - | - |
| 09.06.2026 | 17:28:16.822 | 4,660 G | - | - | - | - |
| 09.06.2026 | 16:37:40.742 | 4,450 G | - | - | - | - |
| 09.06.2026 | 15:33:55.058 | 4,240 G | - | - | - | - |
| 09.06.2026 | 14:15:35.165 | 4,160 G | - | - | - | - |
| 09.06.2026 | 12:37:13.143 | 4,230 G | - | - | - | - |
| 09.06.2026 | 11:12:39.999 | 4,260 G | - | - | - | - |
| 09.06.2026 | 09:29:56.007 | 4,260 G | - | - | - | - |
| 09.06.2026 | 08:08:57.773 | 4,130 G | - | - | - | - |
| 08.06.2026 | 21:38:15.990 | 4,280 G | - | - | - | - |
| 08.06.2026 | 21:38:15.990 | 4,280 G | - | - | - | - |
| 08.06.2026 | 20:25:23.318 | 4,140 G | - | - | - | - |
| 08.06.2026 | 19:40:58.886 | 4,220 G | - | - | - | - |
| 08.06.2026 | 19:12:14.495 | 4,190 G | - | - | - | - |
| 08.06.2026 | 18:22:09.306 | 4,160 G | - | - | - | - |
| 08.06.2026 | 17:28:57.814 | 4,250 G | - | - | - | - |
| 08.06.2026 | 16:40:34.049 | 4,350 G | - | - | - | - |
| 08.06.2026 | 15:39:40.717 | 4,150 G | - | - | - | - |
| 08.06.2026 | 14:20:27.202 | 4,320 G | - | - | - | - |
| 08.06.2026 | 13:30:05.913 | 4,290 G | - | - | - | - |
| 08.06.2026 | 12:35:35.929 | 4,500 G | - | - | - | - |
| 08.06.2026 | 09:38:59.098 | 4,460 G | - | - | - | - |
| 08.06.2026 | 08:04:37.779 | 4,510 G | - | - | - | - |
| 05.06.2026 | 21:37:03.039 | 4,340 G | - | - | - | - |
| 05.06.2026 | 21:37:03.039 | 4,340 G | - | - | - | - |
| 05.06.2026 | 20:24:15.434 | 4,280 G | - | - | - | - |
| 05.06.2026 | 19:40:26.912 | 4,130 G | - | - | - | - |
| 05.06.2026 | 19:10:22.549 | 4,190 G | - | - | - | - |
| 05.06.2026 | 18:19:30.586 | 4,290 G | - | - | - | - |
| 05.06.2026 | 17:28:29.273 | 4,050 G | - | - | - | - |
| 05.06.2026 | 16:36:58.477 | 4,070 G | - | - | - | - |
| 05.06.2026 | 14:13:52.319 | 3,040 G | - | - | - | - |
| 05.06.2026 | 12:36:24.941 | 3,080 G | - | - | - | - |
| 05.06.2026 | 11:12:29.424 | 3,110 G | - | - | - | - |
| 05.06.2026 | 09:36:55.573 | 3,090 G | - | - | - | - |
| 05.06.2026 | 08:34:43.956 | 3,230 G | - | - | - | - |
| 05.06.2026 | 08:07:34.092 | 3,290 G | - | - | - | - |
| 04.06.2026 | 21:37:56.895 | 2,960 G | - | - | - | - |
| 04.06.2026 | 21:37:56.895 | 2,960 G | - | - | - | - |
| 04.06.2026 | 20:24:28.335 | 2,940 G | - | - | - | - |
| 04.06.2026 | 19:39:05.161 | 2,950 G | - | - | - | - |
| 04.06.2026 | 19:10:49.488 | 2,940 G | - | - | - | - |
| 04.06.2026 | 18:21:14.551 | 2,920 G | - | - | - | - |
| 04.06.2026 | 17:26:53.455 | 3,020 G | - | - | - | - |
| 04.06.2026 | 16:33:25.545 | 2,920 G | - | - | - | - |
| 04.06.2026 | 15:25:48.569 | 2,740 G | - | - | - | - |
| 04.06.2026 | 14:04:24.101 | 2,770 G | - | - | - | - |
| 04.06.2026 | 12:30:33.734 | 3,050 G | - | - | - | - |
| 04.06.2026 | 09:28:24.505 | 3,090 G | - | - | - | - |
| 04.06.2026 | 08:08:45.818 | 2,990 G | - | - | - | - |
| 03.06.2026 | 21:39:14.199 | 3,210 G | - | - | - | - |
| 03.06.2026 | 21:39:14.199 | 3,210 G | - | - | - | - |
| 03.06.2026 | 20:25:48.357 | 3,290 G | - | - | - | - |
| 03.06.2026 | 19:41:34.519 | 3,270 G | - | - | - | - |
| 03.06.2026 | 19:11:37.681 | 3,230 G | - | - | - | - |
| 03.06.2026 | 18:27:36.008 | 3,320 G | - | - | - | - |
| 03.06.2026 | 18:08:27.795 | 3,280 G | - | - | - | - |
| 03.06.2026 | 16:41:33.359 | 3,190 G | - | - | - | - |
| 03.06.2026 | 15:37:14.947 | 3,190 G | - | - | - | - |
| 03.06.2026 | 14:17:49.965 | 3,130 G | - | - | - | - |
| 03.06.2026 | 12:38:36.380 | 3,110 G | - | - | - | - |
| 03.06.2026 | 11:13:59.044 | 3,160 G | - | - | - | - |
| 03.06.2026 | 09:27:07.884 | 3,130 G | - | - | - | - |
| 03.06.2026 | 08:07:46.345 | 3,080 G | - | - | - | - |
| 02.06.2026 | 21:37:34.507 | 2,880 G | - | - | - | - |
| 02.06.2026 | 21:37:34.507 | 2,880 G | - | - | - | - |
| 02.06.2026 | 20:24:13.511 | 2,870 G | - | - | - | - |
| 02.06.2026 | 19:38:50.013 | 2,900 G | - | - | - | - |
| 02.06.2026 | 19:10:50.417 | 2,870 G | - | - | - | - |
| 02.06.2026 | 18:20:28.914 | 2,810 G | - | - | - | - |
| 02.06.2026 | 17:26:48.275 | 2,730 G | - | - | - | - |
| 02.06.2026 | 16:36:01.234 | 2,750 G | - | - | - | - |
| 02.06.2026 | 15:30:37.958 | 2,690 G | - | - | - | - |
| 02.06.2026 | 14:12:05.542 | 2,550 G | - | - | - | - |
| 02.06.2026 | 12:34:45.563 | 2,550 G | - | - | - | - |
| 02.06.2026 | 11:12:00.082 | 2,520 G | - | - | - | - |
| 02.06.2026 | 09:18:40.884 | 2,460 G | - | - | - | - |
| 02.06.2026 | 08:07:38.739 | 2,600 G | - | - | - | - |
| 01.06.2026 | 21:38:33.920 | 2,900 G | - | - | - | - |
| 01.06.2026 | 21:38:33.920 | 2,900 G | - | - | - | - |
| 01.06.2026 | 20:26:37.064 | 2,870 G | - | - | - | - |