Gold/OS/Put [4800]/VONT
WKN VY3W1M
ISIN DE000VY3W1M4
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 10.06.2026 | 21:37:52.984 | 6,180 G | - | - | - | - |
| 10.06.2026 | 21:37:52.984 | 6,180 G | - | - | - | - |
| 10.06.2026 | 20:25:44.568 | 5,950 G | - | - | - | - |
| 10.06.2026 | 19:42:27.992 | 6,000 G | - | - | - | - |
| 10.06.2026 | 19:11:12.427 | 5,900 G | - | - | - | - |
| 10.06.2026 | 18:21:43.759 | 5,780 G | - | - | - | - |
| 10.06.2026 | 17:36:16.557 | 5,800 G | - | - | - | - |
| 10.06.2026 | 17:30:02.966 | 5,790 G | - | - | - | - |
| 10.06.2026 | 16:42:29.948 | 5,530 G | - | - | - | - |
| 10.06.2026 | 16:09:21.694 | 5,380 G | - | - | - | - |
| 10.06.2026 | 15:26:00.033 | 5,620 G | - | - | - | - |
| 10.06.2026 | 14:06:41.855 | 5,630 G | - | - | - | - |
| 10.06.2026 | 12:31:40.708 | 5,460 G | - | - | - | - |
| 10.06.2026 | 10:57:46.995 | 5,430 G | - | - | - | - |
| 09.06.2026 | 21:37:52.563 | 0,001 G | - | - | - | - |
| 09.06.2026 | 21:37:52.563 | 0,001 G | - | - | - | - |
| 09.06.2026 | 20:24:52.403 | 0,001 G | - | - | - | - |
| 09.06.2026 | 19:39:30.646 | 0,001 G | - | - | - | - |
| 09.06.2026 | 19:09:52.867 | 4,640 G | - | - | - | - |
| 09.06.2026 | 18:19:49.951 | 4,690 G | - | - | - | - |
| 09.06.2026 | 17:28:16.822 | 4,450 G | - | - | - | - |
| 09.06.2026 | 16:37:40.742 | 4,240 G | - | - | - | - |
| 09.06.2026 | 15:33:55.058 | 4,020 G | - | - | - | - |
| 09.06.2026 | 14:15:35.165 | 3,940 G | - | - | - | - |
| 09.06.2026 | 12:37:13.916 | 4,010 G | - | - | - | - |
| 09.06.2026 | 11:12:39.999 | 4,040 G | - | - | - | - |
| 09.06.2026 | 09:29:56.007 | 4,040 G | - | - | - | - |
| 09.06.2026 | 08:08:57.773 | 3,920 G | - | - | - | - |
| 08.06.2026 | 21:38:15.990 | 4,070 G | - | - | - | - |
| 08.06.2026 | 21:38:15.990 | 4,070 G | - | - | - | - |
| 08.06.2026 | 20:25:23.318 | 3,930 G | - | - | - | - |
| 08.06.2026 | 19:40:58.886 | 4,010 G | - | - | - | - |
| 08.06.2026 | 19:12:14.495 | 3,970 G | - | - | - | - |
| 08.06.2026 | 18:22:09.306 | 3,940 G | - | - | - | - |
| 08.06.2026 | 17:28:57.814 | 4,040 G | - | - | - | - |
| 08.06.2026 | 16:40:34.049 | 4,140 G | - | - | - | - |
| 08.06.2026 | 15:39:40.717 | 3,930 G | - | - | - | - |
| 08.06.2026 | 14:20:27.202 | 4,100 G | - | - | - | - |
| 08.06.2026 | 13:30:05.913 | 4,070 G | - | - | - | - |
| 08.06.2026 | 12:35:35.929 | 4,270 G | - | - | - | - |
| 08.06.2026 | 09:38:59.098 | 4,240 G | - | - | - | - |
| 08.06.2026 | 08:04:37.779 | 4,290 G | - | - | - | - |
| 05.06.2026 | 21:36:15.300 | 4,120 G | - | - | - | - |
| 05.06.2026 | 21:36:15.300 | 4,120 G | - | - | - | - |
| 05.06.2026 | 20:23:47.728 | 4,070 G | - | - | - | - |
| 05.06.2026 | 19:39:48.366 | 3,930 G | - | - | - | - |
| 05.06.2026 | 19:09:51.952 | 3,960 G | - | - | - | - |
| 05.06.2026 | 18:18:04.122 | 4,080 G | - | - | - | - |
| 05.06.2026 | 17:26:00.393 | 3,850 G | - | - | - | - |
| 05.06.2026 | 14:13:52.319 | 2,830 G | - | - | - | - |
| 05.06.2026 | 12:36:25.755 | 2,870 G | - | - | - | - |
| 05.06.2026 | 11:12:29.424 | 2,900 G | - | - | - | - |
| 05.06.2026 | 09:36:55.573 | 2,880 G | - | - | - | - |
| 05.06.2026 | 08:34:43.913 | 3,010 G | - | - | - | - |
| 05.06.2026 | 08:07:34.092 | 3,080 G | - | - | - | - |
| 04.06.2026 | 21:37:56.895 | 2,750 G | - | - | - | - |
| 04.06.2026 | 20:24:28.335 | 2,730 G | - | - | - | - |
| 04.06.2026 | 19:39:05.161 | 2,740 G | - | - | - | - |
| 04.06.2026 | 19:10:49.488 | 2,730 G | - | - | - | - |
| 04.06.2026 | 18:21:14.551 | 2,710 G | - | - | - | - |
| 04.06.2026 | 17:26:53.455 | 2,810 G | - | - | - | - |
| 04.06.2026 | 16:33:23.353 | 2,710 G | - | - | - | - |
| 04.06.2026 | 15:25:48.569 | 2,530 G | - | - | - | - |
| 04.06.2026 | 14:04:24.101 | 2,560 G | - | - | - | - |
| 04.06.2026 | 12:30:33.734 | 2,840 G | - | - | - | - |
| 04.06.2026 | 09:28:24.505 | 2,880 G | - | - | - | - |
| 04.06.2026 | 08:08:45.818 | 2,780 G | - | - | - | - |
| 03.06.2026 | 21:39:14.199 | 2,990 G | - | - | - | - |
| 03.06.2026 | 21:39:14.199 | 2,990 G | - | - | - | - |
| 03.06.2026 | 20:25:48.357 | 3,070 G | - | - | - | - |
| 03.06.2026 | 19:41:34.519 | 3,060 G | - | - | - | - |
| 03.06.2026 | 19:11:37.681 | 3,020 G | - | - | - | - |
| 03.06.2026 | 18:27:36.008 | 3,110 G | - | - | - | - |
| 03.06.2026 | 18:08:27.795 | 3,070 G | - | - | - | - |
| 03.06.2026 | 16:41:30.420 | 2,990 G | - | - | - | - |
| 03.06.2026 | 14:17:45.862 | 2,920 G | - | - | - | - |
| 03.06.2026 | 12:38:34.414 | 2,900 G | - | - | - | - |
| 03.06.2026 | 11:13:59.044 | 2,950 G | - | - | - | - |
| 03.06.2026 | 09:27:07.884 | 2,920 G | - | - | - | - |
| 03.06.2026 | 08:07:46.345 | 2,870 G | - | - | - | - |
| 02.06.2026 | 21:37:25.396 | 2,670 G | - | - | - | - |
| 02.06.2026 | 21:37:25.396 | 2,670 G | - | - | - | - |
| 02.06.2026 | 20:24:12.650 | 2,660 G | - | - | - | - |
| 02.06.2026 | 19:38:50.962 | 2,700 G | - | - | - | - |
| 02.06.2026 | 19:10:50.417 | 2,660 G | - | - | - | - |
| 02.06.2026 | 18:20:28.969 | 2,600 G | - | - | - | - |
| 02.06.2026 | 17:26:48.275 | 2,520 G | - | - | - | - |
| 02.06.2026 | 16:36:01.408 | 2,540 G | - | - | - | - |
| 02.06.2026 | 15:30:38.965 | 2,490 G | - | - | - | - |
| 02.06.2026 | 14:12:05.892 | 2,350 G | - | - | - | - |
| 02.06.2026 | 12:34:45.575 | 2,340 G | - | - | - | - |
| 02.06.2026 | 11:11:59.671 | 2,320 G | - | - | - | - |
| 02.06.2026 | 09:18:40.884 | 2,260 G | - | - | - | - |
| 02.06.2026 | 08:07:38.739 | 2,390 G | - | - | - | - |
| 01.06.2026 | 21:38:33.920 | 2,690 G | - | - | - | - |
| 01.06.2026 | 21:38:33.920 | 2,690 G | - | - | - | - |
| 01.06.2026 | 20:26:37.064 | 2,670 G | - | - | - | - |
| 01.06.2026 | 19:40:33.563 | 2,710 G | - | - | - | - |
| 01.06.2026 | 19:11:29.790 | 2,780 G | - | - | - | - |
| 01.06.2026 | 18:21:02.598 | 2,850 G | - | - | - | - |