Gold/OS/Put [4875]/VONT
WKN VY3W1H
ISIN DE000VY3W1H4
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 10.06.2026 | 21:37:55.005 | 6,830 G | - | - | - | - |
| 10.06.2026 | 21:37:55.005 | 6,830 G | - | - | - | - |
| 10.06.2026 | 20:25:47.439 | 6,600 G | - | - | - | - |
| 10.06.2026 | 19:42:29.892 | 6,650 G | - | - | - | - |
| 10.06.2026 | 19:11:14.047 | 6,550 G | - | - | - | - |
| 10.06.2026 | 18:21:46.073 | 6,430 G | - | - | - | - |
| 10.06.2026 | 17:36:19.887 | 6,440 G | - | - | - | - |
| 10.06.2026 | 17:30:05.975 | 6,440 G | - | - | - | - |
| 10.06.2026 | 16:42:31.967 | 6,190 G | - | - | - | - |
| 10.06.2026 | 16:09:21.694 | 6,030 G | - | - | - | - |
| 10.06.2026 | 15:26:00.033 | 6,270 G | - | - | - | - |
| 10.06.2026 | 14:06:41.855 | 6,280 G | - | - | - | - |
| 10.06.2026 | 12:31:40.708 | 6,110 G | - | - | - | - |
| 10.06.2026 | 10:57:46.995 | 6,080 G | - | - | - | - |
| 09.06.2026 | 21:37:54.311 | 0,001 G | - | - | - | - |
| 09.06.2026 | 21:37:54.311 | 0,001 G | - | - | - | - |
| 09.06.2026 | 20:24:52.403 | 0,001 G | - | - | - | - |
| 09.06.2026 | 19:39:30.597 | 0,001 G | - | - | - | - |
| 09.06.2026 | 19:09:52.909 | 5,280 G | - | - | - | - |
| 09.06.2026 | 18:19:49.951 | 5,340 G | - | - | - | - |
| 09.06.2026 | 17:28:16.901 | 5,090 G | - | - | - | - |
| 09.06.2026 | 16:37:38.600 | 4,880 G | - | - | - | - |
| 09.06.2026 | 15:33:51.726 | 4,670 G | - | - | - | - |
| 09.06.2026 | 14:15:31.924 | 4,590 G | - | - | - | - |
| 09.06.2026 | 12:37:12.041 | 4,660 G | - | - | - | - |
| 09.06.2026 | 11:12:39.999 | 4,690 G | - | - | - | - |
| 09.06.2026 | 09:29:56.007 | 4,690 G | - | - | - | - |
| 09.06.2026 | 08:08:57.781 | 4,560 G | - | - | - | - |
| 08.06.2026 | 21:38:13.121 | 4,720 G | - | - | - | - |
| 08.06.2026 | 21:38:13.121 | 4,720 G | - | - | - | - |
| 08.06.2026 | 20:25:23.232 | 4,570 G | - | - | - | - |
| 08.06.2026 | 19:40:59.809 | 4,660 G | - | - | - | - |
| 08.06.2026 | 19:12:15.058 | 4,630 G | - | - | - | - |
| 08.06.2026 | 18:22:09.082 | 4,590 G | - | - | - | - |
| 08.06.2026 | 17:28:57.982 | 4,680 G | - | - | - | - |
| 08.06.2026 | 16:40:33.313 | 4,780 G | - | - | - | - |
| 08.06.2026 | 15:39:40.350 | 4,580 G | - | - | - | - |
| 08.06.2026 | 14:20:25.896 | 4,750 G | - | - | - | - |
| 08.06.2026 | 13:30:05.913 | 4,720 G | - | - | - | - |
| 08.06.2026 | 12:35:34.970 | 4,930 G | - | - | - | - |
| 08.06.2026 | 09:38:58.939 | 4,890 G | - | - | - | - |
| 08.06.2026 | 08:04:37.779 | 4,940 G | - | - | - | - |
| 05.06.2026 | 21:37:03.039 | 4,770 G | - | - | - | - |
| 05.06.2026 | 21:37:03.039 | 4,770 G | - | - | - | - |
| 05.06.2026 | 20:24:15.434 | 4,720 G | - | - | - | - |
| 05.06.2026 | 19:40:26.912 | 4,560 G | - | - | - | - |
| 05.06.2026 | 19:10:22.549 | 4,620 G | - | - | - | - |
| 05.06.2026 | 18:19:30.586 | 4,720 G | - | - | - | - |
| 05.06.2026 | 17:28:29.273 | 4,480 G | - | - | - | - |
| 05.06.2026 | 16:36:57.470 | 4,500 G | - | - | - | - |
| 05.06.2026 | 15:32:09.730 | 4,030 G | - | - | - | - |
| 05.06.2026 | 14:13:48.961 | 3,460 G | - | - | - | - |
| 05.06.2026 | 12:36:20.800 | 3,500 G | - | - | - | - |
| 05.06.2026 | 11:12:24.701 | 3,540 G | - | - | - | - |
| 05.06.2026 | 09:36:54.569 | 3,510 G | - | - | - | - |
| 05.06.2026 | 08:34:43.913 | 3,650 G | - | - | - | - |
| 05.06.2026 | 08:07:34.092 | 3,710 G | - | - | - | - |
| 04.06.2026 | 21:38:04.572 | 3,380 G | - | - | - | - |
| 04.06.2026 | 21:38:04.572 | 3,380 G | - | - | - | - |
| 04.06.2026 | 20:24:34.309 | 3,370 G | - | - | - | - |
| 04.06.2026 | 19:39:18.448 | 3,380 G | - | - | - | - |
| 04.06.2026 | 19:10:53.502 | 3,370 G | - | - | - | - |
| 04.06.2026 | 18:21:16.451 | 3,340 G | - | - | - | - |
| 04.06.2026 | 17:26:55.156 | 3,440 G | - | - | - | - |
| 04.06.2026 | 16:33:22.215 | 3,350 G | - | - | - | - |
| 04.06.2026 | 15:25:48.513 | 3,160 G | - | - | - | - |
| 04.06.2026 | 14:04:24.301 | 3,190 G | - | - | - | - |
| 04.06.2026 | 12:30:33.734 | 3,480 G | - | - | - | - |
| 04.06.2026 | 09:28:24.505 | 3,520 G | - | - | - | - |
| 04.06.2026 | 08:08:45.818 | 3,410 G | - | - | - | - |
| 03.06.2026 | 21:39:14.199 | 3,630 G | - | - | - | - |
| 03.06.2026 | 21:39:14.199 | 3,630 G | - | - | - | - |
| 03.06.2026 | 20:25:48.357 | 3,710 G | - | - | - | - |
| 03.06.2026 | 19:41:34.519 | 3,700 G | - | - | - | - |
| 03.06.2026 | 19:11:37.681 | 3,660 G | - | - | - | - |
| 03.06.2026 | 18:27:36.008 | 3,750 G | - | - | - | - |
| 03.06.2026 | 18:08:27.795 | 3,710 G | - | - | - | - |
| 03.06.2026 | 16:41:30.463 | 3,620 G | - | - | - | - |
| 03.06.2026 | 15:37:07.854 | 3,610 G | - | - | - | - |
| 03.06.2026 | 14:17:44.991 | 3,550 G | - | - | - | - |
| 03.06.2026 | 12:38:32.807 | 3,530 G | - | - | - | - |
| 03.06.2026 | 11:13:57.098 | 3,580 G | - | - | - | - |
| 03.06.2026 | 09:27:02.654 | 3,540 G | - | - | - | - |
| 03.06.2026 | 08:07:46.345 | 3,500 G | - | - | - | - |
| 02.06.2026 | 21:37:37.456 | 3,300 G | - | - | - | - |
| 02.06.2026 | 21:37:37.456 | 3,300 G | - | - | - | - |
| 02.06.2026 | 20:24:14.659 | 3,290 G | - | - | - | - |
| 02.06.2026 | 19:38:50.962 | 3,330 G | - | - | - | - |
| 02.06.2026 | 19:10:50.374 | 3,290 G | - | - | - | - |
| 02.06.2026 | 18:20:28.969 | 3,230 G | - | - | - | - |
| 02.06.2026 | 17:26:48.275 | 3,150 G | - | - | - | - |
| 02.06.2026 | 16:36:02.374 | 3,170 G | - | - | - | - |
| 02.06.2026 | 15:30:40.059 | 3,110 G | - | - | - | - |
| 02.06.2026 | 14:12:06.726 | 2,960 G | - | - | - | - |
| 02.06.2026 | 12:34:45.612 | 2,960 G | - | - | - | - |
| 02.06.2026 | 11:11:59.414 | 2,930 G | - | - | - | - |
| 02.06.2026 | 09:18:40.884 | 2,870 G | - | - | - | - |
| 02.06.2026 | 08:07:38.739 | 3,010 G | - | - | - | - |
| 01.06.2026 | 21:38:30.634 | 3,320 G | - | - | - | - |
| 01.06.2026 | 21:38:30.634 | 3,320 G | - | - | - | - |