Gold/OS/Put [4850]/VONT
WKN VY3W1G
ISIN DE000VY3W1G6
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 10.06.2026 | 21:37:55.005 | 6,620 G | - | - | - | - |
| 10.06.2026 | 21:37:55.005 | 6,620 G | - | - | - | - |
| 10.06.2026 | 20:25:47.439 | 6,390 G | - | - | - | - |
| 10.06.2026 | 19:42:29.892 | 6,430 G | - | - | - | - |
| 10.06.2026 | 19:11:14.047 | 6,330 G | - | - | - | - |
| 10.06.2026 | 18:21:46.073 | 6,210 G | - | - | - | - |
| 10.06.2026 | 17:36:19.887 | 6,220 G | - | - | - | - |
| 10.06.2026 | 17:30:05.975 | 6,230 G | - | - | - | - |
| 10.06.2026 | 16:42:31.967 | 5,960 G | - | - | - | - |
| 10.06.2026 | 16:09:21.694 | 5,810 G | - | - | - | - |
| 10.06.2026 | 15:26:00.033 | 6,050 G | - | - | - | - |
| 10.06.2026 | 14:06:41.906 | 6,060 G | - | - | - | - |
| 10.06.2026 | 12:31:40.708 | 5,890 G | - | - | - | - |
| 10.06.2026 | 10:57:46.995 | 5,860 G | - | - | - | - |
| 09.06.2026 | 21:37:52.563 | 0,001 G | - | - | - | - |
| 09.06.2026 | 21:37:52.563 | 0,001 G | - | - | - | - |
| 09.06.2026 | 20:24:52.403 | 0,001 G | - | - | - | - |
| 09.06.2026 | 19:39:30.646 | 0,001 G | - | - | - | - |
| 09.06.2026 | 19:09:52.909 | 5,070 G | - | - | - | - |
| 09.06.2026 | 18:19:49.951 | 5,130 G | - | - | - | - |
| 09.06.2026 | 17:28:16.901 | 4,880 G | - | - | - | - |
| 09.06.2026 | 16:37:39.782 | 4,670 G | - | - | - | - |
| 09.06.2026 | 15:33:55.058 | 4,450 G | - | - | - | - |
| 09.06.2026 | 14:15:33.099 | 4,370 G | - | - | - | - |
| 09.06.2026 | 12:37:12.041 | 4,440 G | - | - | - | - |
| 09.06.2026 | 11:12:39.999 | 4,480 G | - | - | - | - |
| 09.06.2026 | 09:29:56.007 | 4,480 G | - | - | - | - |
| 09.06.2026 | 08:08:57.818 | 4,350 G | - | - | - | - |
| 08.06.2026 | 21:38:13.121 | 4,500 G | - | - | - | - |
| 08.06.2026 | 21:38:13.121 | 4,500 G | - | - | - | - |
| 08.06.2026 | 20:25:23.232 | 4,360 G | - | - | - | - |
| 08.06.2026 | 19:40:59.809 | 4,440 G | - | - | - | - |
| 08.06.2026 | 19:12:15.058 | 4,410 G | - | - | - | - |
| 08.06.2026 | 18:22:09.082 | 4,380 G | - | - | - | - |
| 08.06.2026 | 17:28:57.982 | 4,470 G | - | - | - | - |
| 08.06.2026 | 16:40:33.313 | 4,570 G | - | - | - | - |
| 08.06.2026 | 15:39:40.350 | 4,360 G | - | - | - | - |
| 08.06.2026 | 13:30:05.913 | 4,500 G | - | - | - | - |
| 08.06.2026 | 09:38:58.939 | 4,680 G | - | - | - | - |
| 08.06.2026 | 08:04:37.779 | 4,730 G | - | - | - | - |
| 05.06.2026 | 21:37:03.039 | 4,550 G | - | - | - | - |
| 05.06.2026 | 21:37:03.039 | 4,550 G | - | - | - | - |
| 05.06.2026 | 20:24:15.434 | 4,500 G | - | - | - | - |
| 05.06.2026 | 19:40:26.912 | 4,340 G | - | - | - | - |
| 05.06.2026 | 19:10:22.549 | 4,410 G | - | - | - | - |
| 05.06.2026 | 18:19:30.586 | 4,510 G | - | - | - | - |
| 05.06.2026 | 17:28:29.273 | 4,260 G | - | - | - | - |
| 05.06.2026 | 16:36:57.470 | 4,280 G | - | - | - | - |
| 05.06.2026 | 15:32:09.730 | 3,810 G | - | - | - | - |
| 05.06.2026 | 14:13:47.999 | 3,250 G | - | - | - | - |
| 05.06.2026 | 12:36:20.800 | 3,290 G | - | - | - | - |
| 05.06.2026 | 11:12:24.701 | 3,330 G | - | - | - | - |
| 05.06.2026 | 09:36:54.569 | 3,300 G | - | - | - | - |
| 05.06.2026 | 08:34:43.913 | 3,440 G | - | - | - | - |
| 05.06.2026 | 08:07:34.092 | 3,500 G | - | - | - | - |
| 04.06.2026 | 21:37:56.895 | 3,170 G | - | - | - | - |
| 04.06.2026 | 21:37:56.895 | 3,170 G | - | - | - | - |
| 04.06.2026 | 20:24:28.641 | 3,150 G | - | - | - | - |
| 04.06.2026 | 19:39:05.161 | 3,170 G | - | - | - | - |
| 04.06.2026 | 18:21:14.551 | 3,130 G | - | - | - | - |
| 04.06.2026 | 17:26:53.455 | 3,230 G | - | - | - | - |
| 04.06.2026 | 16:33:23.353 | 3,140 G | - | - | - | - |
| 04.06.2026 | 15:25:48.569 | 2,950 G | - | - | - | - |
| 04.06.2026 | 14:04:24.101 | 2,980 G | - | - | - | - |
| 04.06.2026 | 12:30:33.734 | 3,260 G | - | - | - | - |
| 04.06.2026 | 09:28:24.505 | 3,300 G | - | - | - | - |
| 04.06.2026 | 08:08:45.818 | 3,200 G | - | - | - | - |
| 03.06.2026 | 21:39:17.210 | 3,420 G | - | - | - | - |
| 03.06.2026 | 21:39:17.210 | 3,420 G | - | - | - | - |
| 03.06.2026 | 20:25:50.454 | 3,500 G | - | - | - | - |
| 03.06.2026 | 19:41:38.258 | 3,490 G | - | - | - | - |
| 03.06.2026 | 19:11:40.830 | 3,440 G | - | - | - | - |
| 03.06.2026 | 18:27:38.019 | 3,530 G | - | - | - | - |
| 03.06.2026 | 18:08:27.795 | 3,490 G | - | - | - | - |
| 03.06.2026 | 16:41:30.463 | 3,410 G | - | - | - | - |
| 03.06.2026 | 15:37:07.854 | 3,400 G | - | - | - | - |
| 03.06.2026 | 14:17:44.991 | 3,340 G | - | - | - | - |
| 03.06.2026 | 12:38:32.807 | 3,330 G | - | - | - | - |
| 03.06.2026 | 11:13:57.098 | 3,370 G | - | - | - | - |
| 03.06.2026 | 08:07:46.388 | 3,290 G | - | - | - | - |
| 02.06.2026 | 21:37:37.456 | 3,090 G | - | - | - | - |
| 02.06.2026 | 21:37:37.456 | 3,090 G | - | - | - | - |
| 02.06.2026 | 20:24:14.659 | 3,080 G | - | - | - | - |
| 02.06.2026 | 19:38:50.962 | 3,120 G | - | - | - | - |
| 02.06.2026 | 19:10:50.374 | 3,080 G | - | - | - | - |
| 02.06.2026 | 18:20:28.969 | 3,020 G | - | - | - | - |
| 02.06.2026 | 17:26:48.275 | 2,940 G | - | - | - | - |
| 02.06.2026 | 16:36:02.374 | 2,960 G | - | - | - | - |
| 02.06.2026 | 15:30:40.059 | 2,900 G | - | - | - | - |
| 02.06.2026 | 14:12:06.726 | 2,760 G | - | - | - | - |
| 02.06.2026 | 12:34:45.612 | 2,750 G | - | - | - | - |
| 02.06.2026 | 11:11:59.414 | 2,730 G | - | - | - | - |
| 02.06.2026 | 09:18:40.884 | 2,660 G | - | - | - | - |
| 02.06.2026 | 08:07:38.739 | 2,800 G | - | - | - | - |
| 01.06.2026 | 21:38:33.920 | 3,110 G | - | - | - | - |
| 01.06.2026 | 21:38:33.920 | 3,110 G | - | - | - | - |
| 01.06.2026 | 20:26:37.064 | 3,080 G | - | - | - | - |
| 01.06.2026 | 19:40:33.563 | 3,120 G | - | - | - | - |
| 01.06.2026 | 19:11:29.790 | 3,190 G | - | - | - | - |
| 01.06.2026 | 18:21:02.598 | 3,270 G | - | - | - | - |