DAX/KO/Put [endlos]/VONT
WKN VY3SKF
ISIN DE000VY3SKF8
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 15.05.2026 | 13:08:34.340 | 9,630 G | - | - | 36.000,000 | 320.660,000 |
| 15.05.2026 | 12:08:42.418 | 10,180 G | - | - | 36.000,000 | 320.660,000 |
| 15.05.2026 | 11:11:01.873 | 9,860 G | - | - | 36.000,000 | 320.660,000 |
| 15.05.2026 | 10:11:24.925 | 9,320 BZ | 5.000 | 46.600,000 | 36.000,000 | 320.660,000 |
| 15.05.2026 | 10:10:20.446 | 9,320 BZ | 5.000 | 46.600,000 | 31.000,000 | 274.060,000 |
| 15.05.2026 | 10:06:45.031 | 9,110 G | - | - | 26.000,000 | 227.460,000 |
| 15.05.2026 | 09:58:46.253 | 8,670 BZ | 5.000 | 43.350,000 | 26.000,000 | 227.460,000 |
| 15.05.2026 | 09:54:00.657 | 8,550 BZ | 5.000 | 42.750,000 | 21.000,000 | 184.110,000 |
| 15.05.2026 | 09:39:44.528 | 8,540 G | - | - | 16.000,000 | 141.360,000 |
| 15.05.2026 | 09:05:06.751 | 8,240 G | - | - | 16.000,000 | 141.360,000 |
| 15.05.2026 | 09:01:17.781 | 8,380 BZ | 8.000 | 67.040,000 | 16.000,000 | 141.360,000 |
| 15.05.2026 | 08:04:07.979 | 9,180 G | - | - | 8.000,000 | 74.320,000 |
| 15.05.2026 | 08:02:13.780 | 9,290 BZ | 8.000 | 74.320,000 | 8.000,000 | 74.320,000 |
| 14.05.2026 | 21:05:31.120 | 6,890 G | - | - | 6.500,000 | 43.420,000 |
| 14.05.2026 | 21:05:31.120 | 6,890 G | - | - | 6.500,000 | 43.420,000 |
| 14.05.2026 | 19:05:26.483 | 6,680 G | - | - | 6.500,000 | 43.420,000 |
| 14.05.2026 | 18:05:09.056 | 6,240 G | - | - | 6.500,000 | 43.420,000 |
| 14.05.2026 | 17:04:51.367 | 5,890 G | - | - | 6.500,000 | 43.420,000 |
| 14.05.2026 | 16:10:16.516 | 6,310 G | - | - | 6.500,000 | 43.420,000 |
| 14.05.2026 | 15:34:16.031 | 6,670 G | - | - | 6.500,000 | 43.420,000 |
| 14.05.2026 | 14:09:17.367 | 5,840 G | - | - | 6.500,000 | 43.420,000 |
| 14.05.2026 | 13:06:15.540 | 6,140 G | - | - | 6.500,000 | 43.420,000 |
| 14.05.2026 | 12:05:54.048 | 5,980 G | - | - | 6.500,000 | 43.420,000 |
| 14.05.2026 | 11:09:13.720 | 6,400 G | - | - | 6.500,000 | 43.420,000 |
| 14.05.2026 | 10:05:58.415 | 7,220 G | - | - | 6.500,000 | 43.420,000 |
| 14.05.2026 | 09:42:17.290 | 6,650 BZ | 3.250 | 21.612,500 | 6.500,000 | 43.420,000 |
| 14.05.2026 | 09:42:02.791 | 6,710 BZ | 3.250 | 21.807,500 | 3.250,000 | 21.807,500 |
| 14.05.2026 | 09:23:35.104 | 6,840 G | - | - | - | - |
| 14.05.2026 | 09:04:53.338 | 7,090 G | - | - | - | - |
| 14.05.2026 | 08:10:24.386 | 7,910 G | - | - | - | - |
| 13.05.2026 | 21:06:16.664 | 8,520 G | - | - | 12.750,000 | 114.845,000 |
| 13.05.2026 | 21:06:16.664 | 8,520 G | - | - | 12.750,000 | 114.845,000 |
| 13.05.2026 | 19:53:54.006 | 8,860 BZ | 4.750 | 42.085,000 | 12.750,000 | 114.845,000 |
| 13.05.2026 | 19:06:32.975 | 8,840 G | - | - | 8.000,000 | 72.760,000 |
| 13.05.2026 | 18:05:12.699 | 9,360 G | - | - | 8.000,000 | 72.760,000 |
| 13.05.2026 | 17:04:46.496 | 9,560 G | - | - | 8.000,000 | 72.760,000 |
| 13.05.2026 | 16:13:48.285 | 9,620 BZ | 4.000 | 38.480,000 | 8.000,000 | 72.760,000 |
| 13.05.2026 | 16:12:09.720 | 9,580 G | - | - | 4.000,000 | 34.280,000 |
| 13.05.2026 | 16:07:01.046 | 9,540 G | - | - | 4.000,000 | 34.280,000 |
| 13.05.2026 | 15:32:06.199 | 9,820 G | - | - | 4.000,000 | 34.280,000 |
| 13.05.2026 | 14:09:20.596 | 8,900 G | - | - | 4.000,000 | 34.280,000 |
| 13.05.2026 | 13:06:22.169 | 9,500 G | - | - | 4.000,000 | 34.280,000 |
| 13.05.2026 | 12:06:26.548 | 9,080 G | - | - | 4.000,000 | 34.280,000 |
| 13.05.2026 | 11:09:11.403 | 9,270 G | - | - | 4.000,000 | 34.280,000 |
| 13.05.2026 | 10:27:50.863 | 8,570 BZ | 4.000 | 34.280,000 | 4.000,000 | 34.280,000 |
| 13.05.2026 | 10:04:20.788 | 9,410 G | - | - | - | - |
| 13.05.2026 | 09:24:14.130 | 9,410 G | - | - | - | - |
| 13.05.2026 | 09:05:22.601 | 9,020 G | - | - | - | - |
| 13.05.2026 | 08:09:21.080 | 9,270 G | - | - | - | - |
| 12.05.2026 | 21:04:55.376 | 10,270 G | - | - | - | - |
| 12.05.2026 | 21:04:55.376 | 10,270 G | - | - | - | - |
| 12.05.2026 | 19:04:54.812 | 10,600 G | - | - | - | - |
| 12.05.2026 | 18:05:03.459 | 10,880 G | - | - | - | - |
| 12.05.2026 | 17:04:23.295 | 11,050 G | - | - | - | - |
| 12.05.2026 | 16:03:37.285 | 10,330 G | - | - | - | - |
| 12.05.2026 | 15:31:58.495 | 10,070 G | - | - | - | - |
| 12.05.2026 | 14:09:32.421 | 10,120 G | - | - | - | - |
| 12.05.2026 | 13:05:38.899 | 9,890 G | - | - | - | - |
| 12.05.2026 | 12:05:46.154 | 9,600 G | - | - | - | - |
| 12.05.2026 | 11:08:56.205 | 9,510 G | - | - | - | - |
| 12.05.2026 | 10:07:32.122 | 9,580 G | - | - | - | - |
| 12.05.2026 | 09:27:10.145 | 9,490 G | - | - | - | - |
| 12.05.2026 | 09:14:27.945 | 9,870 G | - | - | - | - |
| 12.05.2026 | 08:08:30.624 | 9,020 G | - | - | - | - |
| 11.05.2026 | 21:05:13.187 | 8,080 G | - | - | - | - |
| 11.05.2026 | 21:05:13.187 | 8,080 G | - | - | - | - |
| 11.05.2026 | 19:04:43.920 | 8,290 G | - | - | - | - |
| 11.05.2026 | 18:04:54.359 | 7,620 G | - | - | - | - |
| 11.05.2026 | 17:03:57.441 | 7,820 G | - | - | - | - |
| 11.05.2026 | 16:03:23.698 | 7,830 G | - | - | - | - |
| 11.05.2026 | 15:31:00.403 | 7,830 G | - | - | - | - |
| 11.05.2026 | 14:09:27.972 | 8,490 G | - | - | - | - |
| 11.05.2026 | 13:11:05.701 | 7,900 G | - | - | - | - |
| 11.05.2026 | 12:55:14.801 | 7,750 G | - | - | - | - |
| 11.05.2026 | 12:10:42.609 | 7,760 G | - | - | - | - |
| 11.05.2026 | 11:08:18.140 | 7,850 G | - | - | - | - |
| 11.05.2026 | 10:06:01.999 | 7,740 G | - | - | - | - |
| 11.05.2026 | 09:27:37.858 | 7,690 G | - | - | - | - |
| 11.05.2026 | 09:06:09.172 | 7,510 G | - | - | - | - |
| 11.05.2026 | 08:09:32.055 | 8,020 G | - | - | - | - |
| 08.05.2026 | 21:08:55.612 | 7,400 G | - | - | - | - |
| 08.05.2026 | 21:08:55.612 | 7,400 G | - | - | - | - |
| 08.05.2026 | 19:09:30.999 | 7,280 G | - | - | - | - |
| 08.05.2026 | 18:06:43.444 | 6,990 G | - | - | - | - |
| 08.05.2026 | 17:08:33.036 | 7,490 G | - | - | - | - |
| 08.05.2026 | 14:16:02.768 | 6,470 G | - | - | - | - |
| 08.05.2026 | 13:10:05.522 | 6,060 G | - | - | - | - |
| 08.05.2026 | 12:10:21.827 | 6,380 G | - | - | - | - |
| 08.05.2026 | 11:13:36.930 | 6,090 G | - | - | - | - |
| 08.05.2026 | 10:25:54.137 | 6,460 G | - | - | - | - |
| 08.05.2026 | 10:08:09.968 | 6,440 G | - | - | - | - |
| 08.05.2026 | 09:55:49.725 | 6,180 G | - | - | - | - |