Gold/OS/Call [4500]/VONT
WKN VY3RUH
ISIN DE000VY3RUH5
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 02.10.2026 | 21:56:05.352 | 2,690 G | - | - | 120,000 | 345,600 |
| 02.10.2026 | 21:56:05.352 | 2,690 G | - | - | 120,000 | 345,600 |
| 02.10.2026 | 21:38:16.718 | 2,710 G | - | - | 120,000 | 345,600 |
| 02.10.2026 | 21:01:39.782 | 2,700 G | - | - | 120,000 | 345,600 |
| 02.10.2026 | 20:25:07.084 | 2,660 G | - | - | 120,000 | 345,600 |
| 02.10.2026 | 20:01:39.152 | 2,670 G | - | - | 120,000 | 345,600 |
| 02.10.2026 | 19:40:24.368 | 2,670 G | - | - | 120,000 | 345,600 |
| 02.10.2026 | 19:11:12.625 | 2,680 G | - | - | 120,000 | 345,600 |
| 02.10.2026 | 19:01:30.454 | 2,680 G | - | - | 120,000 | 345,600 |
| 02.10.2026 | 18:19:40.529 | 2,670 G | - | - | 120,000 | 345,600 |
| 02.10.2026 | 18:02:32.260 | 2,630 G | - | - | 120,000 | 345,600 |
| 02.10.2026 | 17:33:58.223 | 2,700 G | - | - | 120,000 | 345,600 |
| 02.10.2026 | 17:04:10.902 | 2,720 G | - | - | 120,000 | 345,600 |
| 02.10.2026 | 16:37:42.089 | 2,810 G | - | - | 120,000 | 345,600 |
| 02.10.2026 | 16:37:22.388 | 2,800 G | - | - | 120,000 | 345,600 |
| 02.10.2026 | 15:46:05.480 | 2,870 G | - | - | 120,000 | 345,600 |
| 02.10.2026 | 15:01:45.218 | 3,010 G | - | - | 120,000 | 345,600 |
| 02.10.2026 | 14:21:41.273 | 2,850 G | - | - | 120,000 | 345,600 |
| 02.10.2026 | 14:03:06.218 | 2,840 G | - | - | 120,000 | 345,600 |
| 02.10.2026 | 13:03:28.378 | 2,860 G | - | - | 120,000 | 345,600 |
| 02.10.2026 | 12:40:21.977 | 2,840 G | - | - | 120,000 | 345,600 |
| 02.10.2026 | 12:01:38.441 | 2,860 G | - | - | 120,000 | 345,600 |
| 02.10.2026 | 11:20:53.844 | 2,870 G | - | - | 120,000 | 345,600 |
| 02.10.2026 | 11:10:22.172 | 2,860 G | - | - | 120,000 | 345,600 |
| 02.10.2026 | 11:02:40.612 | 2,850 G | - | - | 120,000 | 345,600 |
| 02.10.2026 | 11:02:07.105 | 2,850 G | - | - | 120,000 | 345,600 |
| 02.10.2026 | 10:01:43.243 | 2,860 G | - | - | 120,000 | 345,600 |
| 02.10.2026 | 09:44:28.757 | 2,860 G | - | - | 120,000 | 345,600 |
| 02.10.2026 | 09:31:32.031 | 2,880 BZ | 120 | 345,600 | 120,000 | 345,600 |
| 02.10.2026 | 09:01:54.322 | 2,840 G | - | - | - | - |
| 02.10.2026 | 08:06:51.664 | 2,890 G | - | - | - | - |
| 02.10.2026 | 08:02:06.303 | 2,870 G | - | - | - | - |
| 01.10.2026 | 21:55:40.232 | 2,830 G | - | - | - | - |
| 01.10.2026 | 21:55:40.232 | 2,830 G | - | - | - | - |
| 01.10.2026 | 21:38:21.853 | 2,830 G | - | - | - | - |
| 01.10.2026 | 21:01:08.653 | 2,840 G | - | - | - | - |
| 01.10.2026 | 20:25:17.666 | 2,830 G | - | - | - | - |
| 01.10.2026 | 20:01:11.999 | 2,810 G | - | - | - | - |
| 01.10.2026 | 19:40:39.336 | 2,840 G | - | - | - | - |
| 01.10.2026 | 19:11:48.573 | 2,830 G | - | - | - | - |
| 01.10.2026 | 19:01:14.482 | 2,790 G | - | - | - | - |
| 01.10.2026 | 18:20:25.775 | 2,800 G | - | - | - | - |
| 01.10.2026 | 18:01:48.020 | 2,820 G | - | - | - | - |
| 01.10.2026 | 17:30:55.019 | 2,800 G | - | - | - | - |
| 01.10.2026 | 17:04:14.530 | 2,740 G | - | - | - | - |
| 01.10.2026 | 15:46:02.413 | 2,770 G | - | - | - | - |
| 01.10.2026 | 15:01:01.938 | 2,840 G | - | - | - | - |
| 01.10.2026 | 14:19:55.101 | 2,840 G | - | - | - | - |
| 01.10.2026 | 14:02:23.250 | 2,860 G | - | - | - | - |
| 01.10.2026 | 13:02:11.402 | 2,830 G | - | - | - | - |
| 01.10.2026 | 12:40:21.719 | 2,810 G | - | - | - | - |
| 01.10.2026 | 12:01:25.823 | 2,750 G | - | - | - | - |
| 01.10.2026 | 11:20:48.206 | 2,770 G | - | - | - | - |
| 01.10.2026 | 11:14:27.975 | 2,780 G | - | - | - | - |
| 01.10.2026 | 11:03:06.318 | 2,750 G | - | - | - | - |
| 01.10.2026 | 10:59:17.048 | 2,740 G | - | - | - | - |
| 01.10.2026 | 10:01:55.280 | 2,780 G | - | - | - | - |
| 01.10.2026 | 09:36:39.242 | 2,770 G | - | - | - | - |
| 01.10.2026 | 09:01:28.253 | 2,850 G | - | - | - | - |
| 01.10.2026 | 08:05:06.315 | 2,880 G | - | - | - | - |
| 01.10.2026 | 08:01:37.478 | 2,880 G | - | - | - | - |
| 30.09.2026 | 21:54:56.276 | 2,750 G | - | - | - | - |
| 30.09.2026 | 21:54:56.276 | 2,750 G | - | - | - | - |
| 30.09.2026 | 21:38:52.063 | 2,750 G | - | - | - | - |
| 30.09.2026 | 21:00:59.965 | 2,730 G | - | - | - | - |
| 30.09.2026 | 20:25:16.619 | 2,740 G | - | - | - | - |
| 30.09.2026 | 20:01:24.649 | 2,730 G | - | - | - | - |
| 30.09.2026 | 19:41:16.302 | 2,740 G | - | - | - | - |
| 30.09.2026 | 19:12:10.532 | 2,730 G | - | - | - | - |
| 30.09.2026 | 19:01:05.197 | 2,760 G | - | - | - | - |
| 30.09.2026 | 18:20:42.953 | 2,770 G | - | - | - | - |
| 30.09.2026 | 18:01:35.895 | 2,760 G | - | - | - | - |
| 30.09.2026 | 17:29:30.879 | 2,750 G | - | - | - | - |
| 30.09.2026 | 16:47:43.670 | 2,820 G | - | - | - | - |
| 30.09.2026 | 16:27:34.052 | 2,810 G | - | - | - | - |
| 30.09.2026 | 15:46:01.458 | 2,850 G | - | - | - | - |
| 30.09.2026 | 15:00:53.685 | 2,990 G | - | - | - | - |
| 30.09.2026 | 14:20:38.073 | 2,880 G | - | - | - | - |
| 30.09.2026 | 14:02:36.624 | 2,880 G | - | - | - | - |
| 30.09.2026 | 13:02:42.213 | 2,870 G | - | - | - | - |
| 30.09.2026 | 12:40:18.483 | 2,890 G | - | - | - | - |
| 30.09.2026 | 12:02:37.926 | 2,880 G | - | - | - | - |
| 30.09.2026 | 11:29:14.548 | 2,880 G | - | - | - | - |
| 30.09.2026 | 11:23:10.026 | 2,880 G | - | - | - | - |
| 30.09.2026 | 11:13:28.431 | 2,890 G | - | - | - | - |
| 30.09.2026 | 10:58:35.363 | 2,900 G | - | - | - | - |
| 30.09.2026 | 09:41:10.005 | 2,950 G | - | - | - | - |
| 30.09.2026 | 08:04:21.765 | 2,890 G | - | - | - | - |
| 29.09.2026 | 21:35:59.916 | 2,850 G | - | - | - | - |
| 29.09.2026 | 21:35:59.916 | 2,850 G | - | - | - | - |
| 29.09.2026 | 20:23:05.959 | 2,840 G | - | - | - | - |
| 29.09.2026 | 19:36:48.320 | 2,770 G | - | - | - | - |
| 29.09.2026 | 19:09:32.019 | 2,750 G | - | - | - | - |
| 29.09.2026 | 18:16:02.229 | 2,780 G | - | - | - | - |
| 29.09.2026 | 17:27:53.146 | 2,770 G | - | - | - | - |
| 29.09.2026 | 16:22:21.933 | 2,860 G | - | - | - | - |
| 29.09.2026 | 15:33:38.183 | 2,780 G | - | - | - | - |
| 29.09.2026 | 14:13:23.472 | 2,770 G | - | - | - | - |
| 29.09.2026 | 12:36:44.555 | 2,770 G | - | - | - | - |
| 29.09.2026 | 11:12:10.843 | 2,750 G | - | - | - | - |