Gold/OS/Call [4550]/VONT
WKN VY3RTV
ISIN DE000VY3RTV8
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 19.08.2026 | 21:37:43.598 | 0,170 G | - | - | - | - |
| 19.08.2026 | 21:37:43.598 | 0,170 G | - | - | - | - |
| 19.08.2026 | 20:24:40.057 | 0,124 G | - | - | - | - |
| 19.08.2026 | 19:38:35.304 | 0,144 G | - | - | - | - |
| 19.08.2026 | 19:10:48.634 | 0,153 G | - | - | - | - |
| 19.08.2026 | 18:20:01.213 | 0,168 G | - | - | - | - |
| 19.08.2026 | 17:30:20.790 | 0,143 G | - | - | - | - |
| 19.08.2026 | 16:42:44.983 | 0,161 G | - | - | - | - |
| 19.08.2026 | 16:16:36.849 | 0,126 G | - | - | - | - |
| 19.08.2026 | 14:18:19.652 | 0,004 G | - | - | - | - |
| 19.08.2026 | 12:38:35.860 | 0,004 G | - | - | - | - |
| 19.08.2026 | 10:57:44.399 | 0,003 G | - | - | - | - |
| 19.08.2026 | 09:16:58.063 | 0,003 G | - | - | - | - |
| 19.08.2026 | 08:05:46.984 | 0,002 G | - | - | - | - |
| 18.08.2026 | 21:37:43.789 | 0,006 G | - | - | - | - |
| 18.08.2026 | 21:37:43.789 | 0,006 G | - | - | - | - |
| 18.08.2026 | 20:24:05.156 | 0,007 G | - | - | - | - |
| 18.08.2026 | 19:39:44.663 | 0,009 G | - | - | - | - |
| 18.08.2026 | 19:11:19.650 | 0,010 G | - | - | - | - |
| 18.08.2026 | 18:20:58.447 | 0,012 G | - | - | - | - |
| 18.08.2026 | 17:30:25.840 | 0,010 G | - | - | - | - |
| 18.08.2026 | 16:35:57.137 | 0,027 G | - | - | - | - |
| 18.08.2026 | 14:22:21.090 | 0,037 G | - | - | - | - |
| 18.08.2026 | 12:41:39.922 | 0,038 G | - | - | - | - |
| 18.08.2026 | 11:14:38.853 | 0,037 G | - | - | - | - |
| 18.08.2026 | 10:57:47.107 | 0,037 G | - | - | - | - |
| 18.08.2026 | 09:14:45.632 | 0,042 G | - | - | - | - |
| 18.08.2026 | 08:05:24.069 | 0,039 G | - | - | - | - |
| 17.08.2026 | 21:38:02.571 | 0,071 G | - | - | - | - |
| 17.08.2026 | 21:38:02.571 | 0,071 G | - | - | - | - |
| 17.08.2026 | 20:24:27.982 | 0,069 G | - | - | - | - |
| 17.08.2026 | 19:39:55.438 | 0,074 G | - | - | - | - |
| 17.08.2026 | 19:11:36.586 | 0,085 G | - | - | - | - |
| 17.08.2026 | 18:20:36.983 | 0,089 G | - | - | - | - |
| 17.08.2026 | 17:27:29.023 | 0,079 G | - | - | - | - |
| 17.08.2026 | 16:41:11.827 | 0,076 G | - | - | - | - |
| 17.08.2026 | 16:15:28.464 | 0,068 G | - | - | - | - |
| 17.08.2026 | 14:23:00.382 | 0,053 G | - | - | - | - |
| 17.08.2026 | 12:42:22.260 | 0,066 G | - | - | - | - |
| 17.08.2026 | 11:16:55.699 | 0,069 G | - | - | - | - |
| 17.08.2026 | 10:57:29.564 | 0,066 G | - | - | - | - |
| 17.08.2026 | 09:14:18.715 | 0,070 G | - | - | - | - |
| 17.08.2026 | 08:05:42.782 | 0,065 G | - | - | - | - |
| 14.08.2026 | 21:38:21.455 | 0,052 G | - | - | - | - |
| 14.08.2026 | 21:38:21.455 | 0,052 G | - | - | - | - |
| 14.08.2026 | 20:24:24.493 | 0,056 G | - | - | - | - |
| 14.08.2026 | 19:40:46.787 | 0,060 G | - | - | - | - |
| 14.08.2026 | 19:11:07.856 | 0,062 G | - | - | - | - |
| 14.08.2026 | 18:22:19.430 | 0,074 G | - | - | - | - |
| 14.08.2026 | 17:27:29.013 | 0,067 G | - | - | - | - |
| 14.08.2026 | 16:47:49.595 | 0,068 G | - | - | - | - |
| 14.08.2026 | 16:29:42.175 | 0,080 G | - | - | - | - |
| 14.08.2026 | 15:43:10.225 | 0,082 G | - | - | - | - |
| 14.08.2026 | 14:20:49.130 | 0,065 G | - | - | - | - |
| 14.08.2026 | 12:40:59.383 | 0,046 G | - | - | - | - |
| 14.08.2026 | 11:17:33.565 | 0,049 G | - | - | - | - |
| 14.08.2026 | 10:59:33.135 | 0,050 G | - | - | - | - |
| 14.08.2026 | 08:59:53.928 | 0,043 G | - | - | - | - |
| 14.08.2026 | 08:05:19.463 | 0,045 G | - | - | - | - |
| 13.08.2026 | 21:38:35.144 | 0,060 G | - | - | - | - |
| 13.08.2026 | 21:38:35.144 | 0,060 G | - | - | - | - |
| 13.08.2026 | 20:25:29.046 | 0,066 G | - | - | - | - |
| 13.08.2026 | 19:40:53.360 | 0,070 G | - | - | - | - |
| 13.08.2026 | 19:12:03.289 | 0,082 G | - | - | - | - |
| 13.08.2026 | 18:21:10.914 | 0,070 G | - | - | - | - |
| 13.08.2026 | 17:29:51.407 | 0,083 G | - | - | - | - |
| 13.08.2026 | 16:49:29.525 | 0,108 G | - | - | - | - |
| 13.08.2026 | 16:27:39.754 | 0,094 G | - | - | - | - |
| 13.08.2026 | 15:38:53.281 | 0,108 G | - | - | - | - |
| 13.08.2026 | 14:18:55.905 | 0,121 G | - | - | - | - |
| 13.08.2026 | 12:38:59.661 | 0,134 G | - | - | - | - |
| 13.08.2026 | 11:14:39.276 | 0,126 G | - | - | - | - |
| 13.08.2026 | 10:57:58.627 | 0,132 G | - | - | - | - |
| 13.08.2026 | 09:14:06.146 | 0,140 G | - | - | - | - |
| 13.08.2026 | 08:05:40.330 | 0,142 G | - | - | - | - |
| 12.08.2026 | 21:38:26.683 | 0,191 G | - | - | - | - |
| 12.08.2026 | 21:38:26.683 | 0,191 G | - | - | - | - |
| 12.08.2026 | 20:25:22.297 | 0,200 G | - | - | - | - |
| 12.08.2026 | 19:42:10.857 | 0,196 G | - | - | - | - |
| 12.08.2026 | 19:11:13.277 | 0,200 G | - | - | - | - |
| 12.08.2026 | 18:22:17.052 | 0,240 G | - | - | - | - |
| 12.08.2026 | 17:33:50.705 | 0,230 G | - | - | - | - |
| 12.08.2026 | 16:24:08.453 | 0,270 G | - | - | - | - |
| 12.08.2026 | 15:32:03.605 | 0,250 G | - | - | - | - |
| 12.08.2026 | 14:12:48.572 | 0,250 G | - | - | - | - |
| 12.08.2026 | 12:36:29.496 | 0,270 G | - | - | - | - |
| 12.08.2026 | 10:57:51.316 | 0,240 G | - | - | - | - |
| 12.08.2026 | 09:15:18.249 | 0,250 G | - | - | - | - |
| 12.08.2026 | 08:06:13.544 | 0,229 G | - | - | - | - |
| 11.08.2026 | 21:37:52.730 | 0,180 G | - | - | - | - |
| 11.08.2026 | 21:37:52.730 | 0,180 G | - | - | - | - |
| 11.08.2026 | 20:23:54.833 | 0,178 G | - | - | - | - |
| 11.08.2026 | 19:39:22.759 | 0,198 G | - | - | - | - |
| 11.08.2026 | 19:10:46.465 | 0,215 G | - | - | - | - |
| 11.08.2026 | 18:19:02.836 | 0,210 G | - | - | - | - |
| 11.08.2026 | 17:27:40.065 | 0,226 G | - | - | - | - |
| 11.08.2026 | 16:25:59.173 | 0,230 G | - | - | - | - |
| 11.08.2026 | 15:35:47.697 | 0,250 G | - | - | - | - |
| 11.08.2026 | 14:16:31.083 | 0,260 G | - | - | - | - |
| 11.08.2026 | 12:38:07.100 | 0,240 G | - | - | - | - |