DAX/KO/Call [0]/VONT
WKN VY3RGR
ISIN DE000VY3RGR3
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 13.08.2026 | 21:32:35.487 | 0,840 G | - | - | - | - |
| 13.08.2026 | 21:32:35.487 | 0,840 G | - | - | - | - |
| 13.08.2026 | 21:02:29.770 | 0,930 G | - | - | - | - |
| 13.08.2026 | 20:32:12.093 | 1,050 G | - | - | - | - |
| 13.08.2026 | 20:02:11.143 | 1,070 G | - | - | - | - |
| 13.08.2026 | 19:32:24.647 | 1,060 G | - | - | - | - |
| 13.08.2026 | 18:32:09.524 | 1,110 G | - | - | - | - |
| 13.08.2026 | 17:34:17.400 | 1,220 G | - | - | - | - |
| 13.08.2026 | 15:32:23.193 | 0,850 G | - | - | - | - |
| 13.08.2026 | 14:32:05.272 | 0,710 G | - | - | - | - |
| 12.08.2026 | 14:35:04.510 | 0,001 G | - | - | - | - |
| 12.08.2026 | 14:35:04.510 | 0,001 G | - | - | - | - |
| 12.08.2026 | 13:38:22.825 | 0,300 G | - | - | - | - |
| 12.08.2026 | 12:42:47.982 | 0,240 G | - | - | - | - |
| 12.08.2026 | 11:41:19.763 | 0,360 G | - | - | - | - |
| 12.08.2026 | 11:10:37.233 | 0,460 G | - | - | - | - |
| 12.08.2026 | 10:34:21.228 | 0,580 G | - | - | - | - |
| 12.08.2026 | 09:13:47.430 | 0,520 G | - | - | - | - |
| 11.08.2026 | 16:42:39.293 | 0,440 G | - | - | - | - |
| 11.08.2026 | 16:42:39.293 | 0,440 G | - | - | - | - |
| 11.08.2026 | 15:43:16.968 | 0,590 G | - | - | - | - |
| 11.08.2026 | 14:35:08.770 | 0,830 G | - | - | - | - |
| 11.08.2026 | 13:35:42.051 | 0,910 G | - | - | - | - |
| 11.08.2026 | 12:37:16.901 | 1,030 G | - | - | - | - |
| 11.08.2026 | 11:37:16.615 | 1,230 G | - | - | - | - |
| 11.08.2026 | 10:34:11.622 | 1,200 G | - | - | - | - |
| 11.08.2026 | 09:12:50.172 | 0,970 G | - | - | - | - |
| 10.08.2026 | 21:34:57.165 | 0,980 G | - | - | - | - |
| 10.08.2026 | 21:34:57.165 | 0,980 G | - | - | - | - |
| 10.08.2026 | 21:05:55.711 | 1,000 G | - | - | - | - |
| 10.08.2026 | 20:33:46.288 | 1,060 G | - | - | - | - |
| 10.08.2026 | 20:03:50.757 | 1,040 G | - | - | - | - |
| 10.08.2026 | 19:35:11.382 | 1,060 G | - | - | - | - |
| 10.08.2026 | 18:33:40.911 | 1,000 G | - | - | - | - |
| 10.08.2026 | 17:37:55.004 | 0,980 G | - | - | - | - |
| 10.08.2026 | 16:42:34.511 | 0,920 G | - | - | - | - |
| 10.08.2026 | 15:43:50.755 | 0,960 G | - | - | - | - |
| 10.08.2026 | 14:35:16.773 | 0,780 G | - | - | - | - |
| 10.08.2026 | 13:35:19.115 | 0,730 G | - | - | - | - |
| 10.08.2026 | 12:37:17.358 | 0,580 G | - | - | - | - |
| 10.08.2026 | 11:37:14.664 | 0,720 G | - | - | - | - |
| 10.08.2026 | 10:34:16.201 | 0,890 G | - | - | - | - |
| 10.08.2026 | 09:11:57.933 | 0,950 G | - | - | - | - |
| 07.08.2026 | 21:32:22.749 | 0,870 G | - | - | - | - |
| 07.08.2026 | 21:32:22.749 | 0,870 G | - | - | - | - |
| 07.08.2026 | 20:32:05.377 | 1,100 G | - | - | - | - |
| 07.08.2026 | 19:32:13.461 | 1,060 G | - | - | - | - |
| 07.08.2026 | 17:35:27.973 | 0,990 G | - | - | - | - |
| 07.08.2026 | 15:39:59.971 | 0,830 G | - | - | - | - |
| 07.08.2026 | 14:35:23.205 | 0,700 G | - | - | - | - |
| 07.08.2026 | 13:35:13.524 | 0,830 G | - | - | - | - |
| 07.08.2026 | 12:37:15.052 | 0,870 G | - | - | - | - |
| 07.08.2026 | 11:37:31.830 | 1,050 G | - | - | - | - |
| 07.08.2026 | 10:34:17.440 | 1,090 G | - | - | - | - |
| 07.08.2026 | 09:11:04.728 | 1,240 G | - | - | - | - |
| 06.08.2026 | 21:36:09.658 | 1,640 G | - | - | - | - |
| 06.08.2026 | 21:36:09.658 | 1,640 G | - | - | - | - |
| 06.08.2026 | 21:07:00.313 | 1,580 G | - | - | - | - |
| 06.08.2026 | 20:34:05.526 | 1,540 G | - | - | - | - |
| 06.08.2026 | 20:04:34.294 | 1,560 G | - | - | - | - |
| 06.08.2026 | 19:36:28.426 | 1,570 G | - | - | - | - |
| 06.08.2026 | 18:34:15.551 | 1,620 G | - | - | - | - |
| 06.08.2026 | 17:36:12.167 | 1,650 G | - | - | - | - |
| 06.08.2026 | 16:41:05.381 | 1,380 G | - | - | - | - |
| 06.08.2026 | 15:43:44.255 | 1,590 G | - | - | - | - |
| 06.08.2026 | 14:40:46.054 | 1,540 G | - | - | - | - |
| 06.08.2026 | 13:35:23.292 | 1,440 G | - | - | - | - |
| 06.08.2026 | 12:37:12.365 | 1,590 G | - | - | - | - |
| 06.08.2026 | 11:37:26.134 | 1,650 G | - | - | - | - |
| 06.08.2026 | 10:34:23.579 | 1,710 G | - | - | - | - |
| 06.08.2026 | 09:08:42.403 | 1,830 G | - | - | - | - |
| 05.08.2026 | 21:32:33.147 | 1,540 G | - | - | - | - |
| 05.08.2026 | 21:32:33.147 | 1,540 G | - | - | - | - |
| 05.08.2026 | 21:02:30.027 | 1,580 G | - | - | - | - |
| 05.08.2026 | 20:32:12.201 | 1,560 G | - | - | - | - |
| 05.08.2026 | 20:02:13.970 | 1,530 G | - | - | - | - |
| 05.08.2026 | 19:32:31.191 | 1,600 G | - | - | - | - |
| 05.08.2026 | 18:32:13.656 | 1,600 G | - | - | - | - |
| 05.08.2026 | 17:32:27.658 | 1,640 G | - | - | - | - |
| 05.08.2026 | 16:33:01.103 | 1,370 G | - | - | - | - |
| 05.08.2026 | 14:32:15.311 | 1,230 G | - | - | - | - |
| 05.08.2026 | 09:02:07.915 | 0,550 G | - | - | - | - |
| 04.08.2026 | 21:33:06.903 | 0,960 G | - | - | - | - |
| 04.08.2026 | 21:33:06.903 | 0,960 G | - | - | - | - |
| 04.08.2026 | 21:03:07.561 | 1,040 G | - | - | - | - |
| 04.08.2026 | 20:32:27.649 | 1,050 G | - | - | - | - |
| 04.08.2026 | 20:02:29.559 | 1,050 G | - | - | - | - |
| 04.08.2026 | 19:33:03.336 | 1,130 G | - | - | - | - |
| 04.08.2026 | 18:32:24.221 | 1,250 G | - | - | - | - |
| 04.08.2026 | 17:32:24.742 | 1,340 G | - | - | - | - |
| 04.08.2026 | 16:34:06.163 | 1,480 G | - | - | - | - |
| 04.08.2026 | 15:33:46.231 | 1,290 G | - | - | - | - |
| 04.08.2026 | 14:32:28.369 | 1,370 G | - | - | - | - |
| 04.08.2026 | 13:34:13.231 | 1,600 G | - | - | - | - |
| 04.08.2026 | 12:36:37.236 | 1,710 G | - | - | - | - |
| 04.08.2026 | 11:36:34.412 | 1,590 G | - | - | - | - |
| 04.08.2026 | 10:35:34.092 | 1,480 G | - | - | - | - |
| 04.08.2026 | 09:03:24.873 | 1,170 G | - | - | - | - |
| 03.08.2026 | 21:35:23.874 | 1,850 G | - | - | - | - |
| 03.08.2026 | 21:06:48.073 | 1,840 G | - | - | - | - |