DAX/KO/Call [0]/VONT
WKN VY3RFL
ISIN DE000VY3RFL8
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 13.08.2026 | 21:32:35.590 | 1,080 G | - | - | - | - |
| 13.08.2026 | 21:02:26.230 | 1,180 G | - | - | - | - |
| 13.08.2026 | 20:32:12.093 | 1,350 G | - | - | - | - |
| 13.08.2026 | 20:02:11.143 | 1,430 G | - | - | - | - |
| 13.08.2026 | 19:32:24.647 | 1,430 G | - | - | - | - |
| 13.08.2026 | 18:32:09.524 | 1,490 G | - | - | - | - |
| 13.08.2026 | 17:34:17.400 | 1,660 G | - | - | - | - |
| 13.08.2026 | 16:32:56.324 | 1,260 G | - | - | - | - |
| 13.08.2026 | 15:32:23.193 | 1,090 G | - | - | - | - |
| 13.08.2026 | 14:32:05.272 | 0,920 G | - | - | - | - |
| 12.08.2026 | 14:35:05.607 | 0,001 G | - | - | - | - |
| 12.08.2026 | 13:38:24.697 | 0,440 G | - | - | - | - |
| 12.08.2026 | 12:42:49.980 | 0,360 G | - | - | - | - |
| 12.08.2026 | 11:41:20.565 | 0,440 G | - | - | - | - |
| 12.08.2026 | 11:10:38.473 | 0,660 G | - | - | - | - |
| 12.08.2026 | 10:34:21.573 | 0,840 G | - | - | - | - |
| 12.08.2026 | 09:13:45.650 | 0,750 G | - | - | - | - |
| 11.08.2026 | 21:37:30.243 | 1,080 G | - | - | - | - |
| 11.08.2026 | 21:37:30.243 | 1,080 G | - | - | - | - |
| 11.08.2026 | 21:08:34.335 | 1,170 G | - | - | - | - |
| 11.08.2026 | 20:34:48.365 | 1,170 G | - | - | - | - |
| 11.08.2026 | 20:05:23.214 | 1,150 G | - | - | - | - |
| 11.08.2026 | 19:39:28.986 | 1,110 G | - | - | - | - |
| 11.08.2026 | 18:35:21.797 | 0,980 G | - | - | - | - |
| 11.08.2026 | 17:41:18.503 | 0,950 G | - | - | - | - |
| 11.08.2026 | 16:42:36.796 | 0,650 G | - | - | - | - |
| 11.08.2026 | 15:43:07.202 | 0,850 G | - | - | - | - |
| 11.08.2026 | 14:35:06.689 | 1,120 G | - | - | - | - |
| 11.08.2026 | 13:35:36.271 | 1,240 G | - | - | - | - |
| 11.08.2026 | 12:37:06.626 | 1,440 G | - | - | - | - |
| 11.08.2026 | 11:37:14.903 | 1,730 G | - | - | - | - |
| 11.08.2026 | 10:34:10.101 | 1,680 G | - | - | - | - |
| 11.08.2026 | 09:12:48.954 | 1,280 G | - | - | - | - |
| 10.08.2026 | 21:34:43.175 | 1,320 G | - | - | - | - |
| 10.08.2026 | 21:34:43.175 | 1,320 G | - | - | - | - |
| 10.08.2026 | 21:05:36.427 | 1,350 G | - | - | - | - |
| 10.08.2026 | 20:33:38.275 | 1,490 G | - | - | - | - |
| 10.08.2026 | 20:03:46.404 | 1,470 G | - | - | - | - |
| 10.08.2026 | 19:35:08.377 | 1,500 G | - | - | - | - |
| 10.08.2026 | 18:33:36.398 | 1,350 G | - | - | - | - |
| 10.08.2026 | 17:37:47.565 | 1,320 G | - | - | - | - |
| 10.08.2026 | 16:42:25.089 | 1,240 G | - | - | - | - |
| 10.08.2026 | 15:43:29.050 | 1,310 G | - | - | - | - |
| 10.08.2026 | 14:35:12.176 | 1,060 G | - | - | - | - |
| 10.08.2026 | 13:35:12.443 | 0,980 G | - | - | - | - |
| 10.08.2026 | 12:37:12.967 | 0,830 G | - | - | - | - |
| 10.08.2026 | 11:37:11.015 | 0,960 G | - | - | - | - |
| 10.08.2026 | 10:34:15.255 | 1,220 G | - | - | - | - |
| 10.08.2026 | 09:11:58.151 | 1,280 G | - | - | - | - |
| 07.08.2026 | 21:32:09.888 | 1,150 G | - | - | - | - |
| 07.08.2026 | 21:32:09.888 | 1,150 G | - | - | - | - |
| 07.08.2026 | 14:35:21.240 | 0,970 G | - | - | - | - |
| 07.08.2026 | 13:35:10.901 | 1,120 G | - | - | - | - |
| 07.08.2026 | 12:37:13.096 | 1,190 G | - | - | - | - |
| 07.08.2026 | 11:37:31.781 | 1,500 G | - | - | - | - |
| 07.08.2026 | 09:11:02.671 | 1,770 G | - | - | - | - |
| 06.08.2026 | 21:36:11.712 | 2,120 G | - | - | - | - |
| 06.08.2026 | 21:36:11.712 | 2,120 G | - | - | - | - |
| 06.08.2026 | 21:07:01.714 | 2,060 G | - | - | - | - |
| 06.08.2026 | 20:04:32.740 | 2,040 G | - | - | - | - |
| 06.08.2026 | 19:36:16.714 | 2,050 G | - | - | - | - |
| 06.08.2026 | 18:34:14.547 | 2,100 G | - | - | - | - |
| 06.08.2026 | 17:36:09.785 | 2,130 G | - | - | - | - |
| 06.08.2026 | 16:41:02.403 | 1,920 G | - | - | - | - |
| 06.08.2026 | 15:43:40.738 | 2,080 G | - | - | - | - |
| 06.08.2026 | 14:40:42.035 | 2,040 G | - | - | - | - |
| 06.08.2026 | 12:37:11.952 | 1,990 G | - | - | - | - |
| 06.08.2026 | 11:37:26.134 | 2,030 G | - | - | - | - |
| 06.08.2026 | 10:34:23.579 | 2,100 G | - | - | - | - |
| 06.08.2026 | 09:08:40.540 | 2,230 G | - | - | - | - |
| 05.08.2026 | 21:32:35.118 | 1,940 G | - | - | - | - |
| 05.08.2026 | 21:32:35.118 | 1,940 G | - | - | - | - |
| 05.08.2026 | 21:02:32.537 | 1,990 G | - | - | - | - |
| 05.08.2026 | 20:32:12.299 | 1,970 G | - | - | - | - |
| 05.08.2026 | 20:02:11.854 | 1,950 G | - | - | - | - |
| 05.08.2026 | 19:32:31.246 | 2,010 G | - | - | - | - |
| 05.08.2026 | 18:32:13.521 | 2,020 G | - | - | - | - |
| 05.08.2026 | 17:32:29.539 | 2,060 G | - | - | - | - |
| 05.08.2026 | 16:33:03.900 | 1,840 G | - | - | - | - |
| 05.08.2026 | 14:32:15.311 | 1,660 G | - | - | - | - |
| 05.08.2026 | 09:02:05.726 | 0,720 G | - | - | - | - |
| 04.08.2026 | 21:33:05.435 | 1,220 G | - | - | - | - |
| 04.08.2026 | 21:33:05.435 | 1,220 G | - | - | - | - |
| 04.08.2026 | 21:03:08.441 | 1,320 G | - | - | - | - |
| 04.08.2026 | 20:32:29.573 | 1,350 G | - | - | - | - |
| 04.08.2026 | 20:02:33.024 | 1,360 G | - | - | - | - |
| 04.08.2026 | 19:33:09.539 | 1,520 G | - | - | - | - |
| 04.08.2026 | 18:32:25.267 | 1,690 G | - | - | - | - |
| 04.08.2026 | 17:32:26.941 | 1,820 G | - | - | - | - |
| 04.08.2026 | 16:34:08.196 | 1,890 G | - | - | - | - |
| 04.08.2026 | 15:33:46.635 | 1,760 G | - | - | - | - |
| 04.08.2026 | 14:32:28.411 | 1,830 G | - | - | - | - |
| 04.08.2026 | 13:34:09.841 | 2,010 G | - | - | - | - |
| 04.08.2026 | 12:36:37.113 | 2,130 G | - | - | - | - |
| 04.08.2026 | 11:36:34.412 | 2,020 G | - | - | - | - |
| 04.08.2026 | 10:35:34.092 | 1,910 G | - | - | - | - |
| 04.08.2026 | 09:03:20.801 | 1,770 G | - | - | - | - |
| 03.08.2026 | 21:35:19.706 | 2,310 G | - | - | - | - |
| 03.08.2026 | 21:35:19.706 | 2,310 G | - | - | - | - |
| 03.08.2026 | 21:06:44.153 | 2,300 G | - | - | - | - |