DAX/KO/Call [0]/VONT
WKN VY3RE2
ISIN DE000VY3RE29
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 13.08.2026 | 21:32:35.590 | 0,930 G | - | - | - | - |
| 13.08.2026 | 21:32:35.590 | 0,930 G | - | - | - | - |
| 13.08.2026 | 21:02:26.230 | 1,010 G | - | - | - | - |
| 13.08.2026 | 20:32:12.093 | 1,150 G | - | - | - | - |
| 13.08.2026 | 20:02:11.143 | 1,160 G | - | - | - | - |
| 13.08.2026 | 19:32:24.647 | 1,160 G | - | - | - | - |
| 13.08.2026 | 18:32:09.524 | 1,210 G | - | - | - | - |
| 13.08.2026 | 17:34:17.400 | 1,350 G | - | - | - | - |
| 13.08.2026 | 16:32:56.324 | 1,070 G | - | - | - | - |
| 13.08.2026 | 15:32:23.193 | 0,930 G | - | - | - | - |
| 13.08.2026 | 14:32:05.272 | 0,790 G | - | - | - | - |
| 12.08.2026 | 14:35:05.674 | 0,001 G | - | - | - | - |
| 12.08.2026 | 13:38:23.782 | 0,390 G | - | - | - | - |
| 12.08.2026 | 12:42:49.980 | 0,280 G | - | - | - | - |
| 12.08.2026 | 11:41:21.574 | 0,400 G | - | - | - | - |
| 12.08.2026 | 11:10:38.473 | 0,520 G | - | - | - | - |
| 12.08.2026 | 10:34:21.228 | 0,710 G | - | - | - | - |
| 12.08.2026 | 09:13:45.815 | 0,590 G | - | - | - | - |
| 11.08.2026 | 16:42:18.582 | 0,500 G | - | - | - | - |
| 11.08.2026 | 16:42:18.582 | 0,500 G | - | - | - | - |
| 11.08.2026 | 14:34:55.708 | 0,930 G | - | - | - | - |
| 11.08.2026 | 13:35:28.595 | 1,030 G | - | - | - | - |
| 11.08.2026 | 12:36:59.559 | 1,160 G | - | - | - | - |
| 11.08.2026 | 11:37:02.215 | 1,360 G | - | - | - | - |
| 11.08.2026 | 10:34:09.442 | 1,330 G | - | - | - | - |
| 11.08.2026 | 09:12:47.948 | 1,080 G | - | - | - | - |
| 10.08.2026 | 21:34:44.571 | 1,110 G | - | - | - | - |
| 10.08.2026 | 21:34:44.571 | 1,110 G | - | - | - | - |
| 10.08.2026 | 21:05:38.498 | 1,130 G | - | - | - | - |
| 10.08.2026 | 20:33:38.721 | 1,170 G | - | - | - | - |
| 10.08.2026 | 20:03:45.453 | 1,170 G | - | - | - | - |
| 10.08.2026 | 19:35:04.187 | 1,180 G | - | - | - | - |
| 10.08.2026 | 18:33:36.213 | 1,130 G | - | - | - | - |
| 10.08.2026 | 17:37:45.603 | 1,100 G | - | - | - | - |
| 10.08.2026 | 16:42:21.512 | 1,040 G | - | - | - | - |
| 10.08.2026 | 15:43:26.764 | 1,100 G | - | - | - | - |
| 10.08.2026 | 14:35:11.255 | 0,880 G | - | - | - | - |
| 10.08.2026 | 12:37:14.758 | 0,700 G | - | - | - | - |
| 10.08.2026 | 11:37:13.075 | 0,800 G | - | - | - | - |
| 10.08.2026 | 10:34:16.604 | 1,010 G | - | - | - | - |
| 10.08.2026 | 09:11:55.778 | 1,080 G | - | - | - | - |
| 07.08.2026 | 21:37:15.711 | 0,970 G | - | - | - | - |
| 07.08.2026 | 20:34:46.656 | 1,260 G | - | - | - | - |
| 07.08.2026 | 19:38:32.165 | 1,200 G | - | - | - | - |
| 07.08.2026 | 18:34:55.291 | 1,210 G | - | - | - | - |
| 07.08.2026 | 17:40:45.163 | 1,080 G | - | - | - | - |
| 07.08.2026 | 16:38:18.508 | 0,800 G | - | - | - | - |
| 07.08.2026 | 14:35:21.240 | 0,790 G | - | - | - | - |
| 07.08.2026 | 13:35:10.901 | 0,940 G | - | - | - | - |
| 07.08.2026 | 12:37:13.096 | 0,990 G | - | - | - | - |
| 07.08.2026 | 10:34:17.783 | 1,230 G | - | - | - | - |
| 07.08.2026 | 09:11:02.671 | 1,460 G | - | - | - | - |
| 06.08.2026 | 21:36:10.792 | 1,830 G | - | - | - | - |
| 06.08.2026 | 21:36:10.792 | 1,830 G | - | - | - | - |
| 06.08.2026 | 21:07:01.714 | 1,770 G | - | - | - | - |
| 06.08.2026 | 20:34:05.660 | 1,730 G | - | - | - | - |
| 06.08.2026 | 20:04:32.278 | 1,750 G | - | - | - | - |
| 06.08.2026 | 19:36:25.223 | 1,760 G | - | - | - | - |
| 06.08.2026 | 18:34:14.593 | 1,820 G | - | - | - | - |
| 06.08.2026 | 17:36:09.541 | 1,840 G | - | - | - | - |
| 06.08.2026 | 16:41:03.360 | 1,610 G | - | - | - | - |
| 06.08.2026 | 15:43:41.653 | 1,780 G | - | - | - | - |
| 06.08.2026 | 14:40:42.035 | 1,740 G | - | - | - | - |
| 06.08.2026 | 12:37:11.952 | 1,680 G | - | - | - | - |
| 06.08.2026 | 11:37:26.134 | 1,740 G | - | - | - | - |
| 06.08.2026 | 10:34:23.579 | 1,810 G | - | - | - | - |
| 06.08.2026 | 09:08:40.496 | 1,900 G | - | - | - | - |
| 05.08.2026 | 21:32:35.118 | 1,630 G | - | - | - | - |
| 05.08.2026 | 21:32:35.118 | 1,630 G | - | - | - | - |
| 05.08.2026 | 21:02:32.537 | 1,670 G | - | - | - | - |
| 05.08.2026 | 20:32:12.299 | 1,650 G | - | - | - | - |
| 05.08.2026 | 20:02:13.903 | 1,630 G | - | - | - | - |
| 05.08.2026 | 19:32:31.246 | 1,690 G | - | - | - | - |
| 05.08.2026 | 18:32:13.521 | 1,710 G | - | - | - | - |
| 05.08.2026 | 17:32:29.539 | 1,740 G | - | - | - | - |
| 05.08.2026 | 16:33:03.900 | 1,510 G | - | - | - | - |
| 05.08.2026 | 14:32:15.311 | 1,300 G | - | - | - | - |
| 05.08.2026 | 09:02:03.766 | 0,540 G | - | - | - | - |
| 04.08.2026 | 21:33:01.899 | 0,990 G | - | - | - | - |
| 04.08.2026 | 21:33:01.899 | 0,990 G | - | - | - | - |
| 04.08.2026 | 21:03:01.187 | 1,070 G | - | - | - | - |
| 04.08.2026 | 20:32:25.548 | 1,090 G | - | - | - | - |
| 04.08.2026 | 20:02:32.975 | 1,100 G | - | - | - | - |
| 04.08.2026 | 19:33:13.384 | 1,180 G | - | - | - | - |
| 04.08.2026 | 18:32:30.000 | 1,320 G | - | - | - | - |
| 04.08.2026 | 17:32:29.079 | 1,470 G | - | - | - | - |
| 04.08.2026 | 16:34:10.221 | 1,570 G | - | - | - | - |
| 04.08.2026 | 15:33:49.625 | 1,370 G | - | - | - | - |
| 04.08.2026 | 14:32:28.462 | 1,500 G | - | - | - | - |
| 04.08.2026 | 13:34:07.773 | 1,700 G | - | - | - | - |
| 04.08.2026 | 12:36:37.236 | 1,820 G | - | - | - | - |
| 04.08.2026 | 11:36:36.066 | 1,700 G | - | - | - | - |
| 04.08.2026 | 10:35:34.134 | 1,570 G | - | - | - | - |
| 04.08.2026 | 09:03:19.855 | 1,400 G | - | - | - | - |
| 03.08.2026 | 21:35:19.260 | 1,960 G | - | - | - | - |
| 03.08.2026 | 21:35:19.260 | 1,960 G | - | - | - | - |
| 03.08.2026 | 21:06:45.267 | 1,950 G | - | - | - | - |
| 03.08.2026 | 20:33:48.780 | 1,990 G | - | - | - | - |
| 03.08.2026 | 19:35:59.545 | 2,080 G | - | - | - | - |
| 03.08.2026 | 18:33:50.244 | 2,100 G | - | - | - | - |