DAX/KO/Call [0]/VONT
WKN VY3RD4
ISIN DE000VY3RD46
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 13.08.2026 | 21:32:45.593 | 1,020 G | - | - | - | - |
| 13.08.2026 | 21:32:45.593 | 1,020 G | - | - | - | - |
| 13.08.2026 | 21:02:37.809 | 1,120 G | - | - | - | - |
| 13.08.2026 | 20:32:24.165 | 1,270 G | - | - | - | - |
| 13.08.2026 | 20:02:17.217 | 1,270 G | - | - | - | - |
| 13.08.2026 | 19:32:33.686 | 1,270 G | - | - | - | - |
| 13.08.2026 | 18:32:11.762 | 1,330 G | - | - | - | - |
| 13.08.2026 | 17:34:19.995 | 1,550 G | - | - | - | - |
| 13.08.2026 | 16:33:07.927 | 1,190 G | - | - | - | - |
| 13.08.2026 | 15:32:28.313 | 1,030 G | - | - | - | - |
| 13.08.2026 | 14:32:05.272 | 0,880 G | - | - | - | - |
| 12.08.2026 | 14:34:59.954 | 0,001 G | - | - | - | - |
| 12.08.2026 | 14:34:59.954 | 0,001 G | - | - | - | - |
| 12.08.2026 | 13:38:18.243 | 0,410 G | - | - | - | - |
| 12.08.2026 | 12:42:42.062 | 0,330 G | - | - | - | - |
| 12.08.2026 | 11:41:14.479 | 0,420 G | - | - | - | - |
| 12.08.2026 | 11:10:29.225 | 0,560 G | - | - | - | - |
| 12.08.2026 | 10:34:19.223 | 0,770 G | - | - | - | - |
| 12.08.2026 | 09:13:44.815 | 0,700 G | - | - | - | - |
| 11.08.2026 | 16:42:20.458 | 0,560 G | - | - | - | - |
| 11.08.2026 | 16:42:20.458 | 0,560 G | - | - | - | - |
| 11.08.2026 | 15:42:41.980 | 0,780 G | - | - | - | - |
| 11.08.2026 | 14:34:54.203 | 1,030 G | - | - | - | - |
| 11.08.2026 | 13:35:27.544 | 1,140 G | - | - | - | - |
| 11.08.2026 | 12:36:59.210 | 1,280 G | - | - | - | - |
| 11.08.2026 | 11:37:00.617 | 1,600 G | - | - | - | - |
| 11.08.2026 | 10:34:09.442 | 1,560 G | - | - | - | - |
| 11.08.2026 | 09:12:45.938 | 1,200 G | - | - | - | - |
| 10.08.2026 | 21:34:44.571 | 1,230 G | - | - | - | - |
| 10.08.2026 | 21:34:44.571 | 1,230 G | - | - | - | - |
| 10.08.2026 | 21:05:38.498 | 1,250 G | - | - | - | - |
| 10.08.2026 | 20:33:38.721 | 1,320 G | - | - | - | - |
| 10.08.2026 | 20:03:45.398 | 1,300 G | - | - | - | - |
| 10.08.2026 | 19:35:06.125 | 1,340 G | - | - | - | - |
| 10.08.2026 | 18:33:38.182 | 1,260 G | - | - | - | - |
| 10.08.2026 | 17:37:47.565 | 1,230 G | - | - | - | - |
| 10.08.2026 | 16:42:27.327 | 1,150 G | - | - | - | - |
| 10.08.2026 | 15:43:40.273 | 1,210 G | - | - | - | - |
| 10.08.2026 | 14:35:13.631 | 0,990 G | - | - | - | - |
| 10.08.2026 | 13:35:14.062 | 0,930 G | - | - | - | - |
| 10.08.2026 | 12:37:14.758 | 0,790 G | - | - | - | - |
| 10.08.2026 | 11:37:13.075 | 0,880 G | - | - | - | - |
| 10.08.2026 | 10:34:16.604 | 1,120 G | - | - | - | - |
| 10.08.2026 | 09:11:55.778 | 1,210 G | - | - | - | - |
| 07.08.2026 | 21:37:21.078 | 1,070 G | - | - | - | - |
| 07.08.2026 | 21:37:21.078 | 1,070 G | - | - | - | - |
| 07.08.2026 | 20:34:48.794 | 1,470 G | - | - | - | - |
| 07.08.2026 | 19:38:32.122 | 1,340 G | - | - | - | - |
| 07.08.2026 | 18:34:55.291 | 1,340 G | - | - | - | - |
| 07.08.2026 | 17:40:44.146 | 1,200 G | - | - | - | - |
| 07.08.2026 | 16:38:14.906 | 0,910 G | - | - | - | - |
| 07.08.2026 | 14:35:18.951 | 0,900 G | - | - | - | - |
| 07.08.2026 | 13:35:08.811 | 1,050 G | - | - | - | - |
| 07.08.2026 | 12:37:09.241 | 1,110 G | - | - | - | - |
| 07.08.2026 | 11:37:17.987 | 1,330 G | - | - | - | - |
| 07.08.2026 | 10:34:15.046 | 1,450 G | - | - | - | - |
| 07.08.2026 | 09:11:00.745 | 1,660 G | - | - | - | - |
| 06.08.2026 | 21:35:58.243 | 1,990 G | - | - | - | - |
| 06.08.2026 | 21:35:58.243 | 1,990 G | - | - | - | - |
| 06.08.2026 | 21:06:55.720 | 1,950 G | - | - | - | - |
| 06.08.2026 | 20:04:32.229 | 1,920 G | - | - | - | - |
| 06.08.2026 | 18:34:12.853 | 1,980 G | - | - | - | - |
| 06.08.2026 | 17:36:07.636 | 2,000 G | - | - | - | - |
| 06.08.2026 | 16:40:55.289 | 1,820 G | - | - | - | - |
| 06.08.2026 | 12:37:06.969 | 1,870 G | - | - | - | - |
| 06.08.2026 | 11:37:20.102 | 1,930 G | - | - | - | - |
| 06.08.2026 | 10:34:20.786 | 1,980 G | - | - | - | - |
| 06.08.2026 | 09:08:35.425 | 2,100 G | - | - | - | - |
| 05.08.2026 | 21:32:34.200 | 1,830 G | - | - | - | - |
| 05.08.2026 | 21:32:34.200 | 1,830 G | - | - | - | - |
| 05.08.2026 | 21:02:30.027 | 1,880 G | - | - | - | - |
| 05.08.2026 | 20:32:12.201 | 1,860 G | - | - | - | - |
| 05.08.2026 | 20:02:13.970 | 1,840 G | - | - | - | - |
| 05.08.2026 | 19:32:30.769 | 1,900 G | - | - | - | - |
| 05.08.2026 | 18:32:13.781 | 1,900 G | - | - | - | - |
| 05.08.2026 | 17:32:27.658 | 1,940 G | - | - | - | - |
| 05.08.2026 | 16:33:02.939 | 1,710 G | - | - | - | - |
| 05.08.2026 | 14:32:15.311 | 1,520 G | - | - | - | - |
| 05.08.2026 | 09:01:59.114 | 0,640 G | - | - | - | - |
| 04.08.2026 | 21:33:00.199 | 1,110 G | - | - | - | - |
| 04.08.2026 | 21:33:00.199 | 1,110 G | - | - | - | - |
| 04.08.2026 | 21:03:00.087 | 1,230 G | - | - | - | - |
| 04.08.2026 | 20:32:25.462 | 1,250 G | - | - | - | - |
| 04.08.2026 | 20:02:28.981 | 1,230 G | - | - | - | - |
| 04.08.2026 | 19:33:04.418 | 1,350 G | - | - | - | - |
| 04.08.2026 | 18:32:23.728 | 1,550 G | - | - | - | - |
| 04.08.2026 | 17:32:26.941 | 1,670 G | - | - | - | - |
| 04.08.2026 | 16:34:09.696 | 1,790 G | - | - | - | - |
| 04.08.2026 | 15:33:49.625 | 1,620 G | - | - | - | - |
| 04.08.2026 | 14:32:28.462 | 1,710 G | - | - | - | - |
| 04.08.2026 | 13:34:05.991 | 1,900 G | - | - | - | - |
| 04.08.2026 | 12:36:38.114 | 2,010 G | - | - | - | - |
| 04.08.2026 | 11:36:31.369 | 1,900 G | - | - | - | - |
| 04.08.2026 | 10:35:31.249 | 1,790 G | - | - | - | - |
| 04.08.2026 | 09:03:16.898 | 1,610 G | - | - | - | - |
| 03.08.2026 | 21:35:26.150 | 2,160 G | - | - | - | - |
| 03.08.2026 | 21:35:26.150 | 2,160 G | - | - | - | - |
| 03.08.2026 | 21:06:52.492 | 2,150 G | - | - | - | - |
| 03.08.2026 | 20:33:51.323 | 2,200 G | - | - | - | - |
| 03.08.2026 | 19:36:01.311 | 2,300 G | - | - | - | - |