Gold/OS/Call [4550]/VONT
WKN VY3R9Q
ISIN DE000VY3R9Q5
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 19.08.2026 | 21:37:43.598 | 1,730 G | - | - | - | - |
| 19.08.2026 | 21:37:43.598 | 1,730 G | - | - | - | - |
| 19.08.2026 | 20:24:40.057 | 1,270 G | - | - | - | - |
| 19.08.2026 | 19:38:35.304 | 1,470 G | - | - | - | - |
| 19.08.2026 | 19:10:48.634 | 1,560 G | - | - | - | - |
| 19.08.2026 | 18:20:01.213 | 1,710 G | - | - | - | - |
| 19.08.2026 | 17:30:20.790 | 1,460 G | - | - | - | - |
| 19.08.2026 | 16:42:44.983 | 1,640 G | - | - | - | - |
| 19.08.2026 | 16:16:36.849 | 1,290 G | - | - | - | - |
| 19.08.2026 | 14:18:19.644 | 0,025 G | - | - | - | - |
| 19.08.2026 | 12:38:35.860 | 0,030 G | - | - | - | - |
| 19.08.2026 | 11:14:22.230 | 0,012 G | - | - | - | - |
| 19.08.2026 | 10:57:44.399 | 0,013 G | - | - | - | - |
| 19.08.2026 | 09:16:57.937 | 0,001 G | - | - | - | - |
| 19.08.2026 | 08:05:46.984 | 0,001 G | - | - | - | - |
| 18.08.2026 | 21:37:43.789 | 0,058 G | - | - | - | - |
| 18.08.2026 | 21:37:43.789 | 0,058 G | - | - | - | - |
| 18.08.2026 | 20:24:05.156 | 0,077 G | - | - | - | - |
| 18.08.2026 | 19:39:44.663 | 0,111 G | - | - | - | - |
| 18.08.2026 | 19:11:19.650 | 0,125 G | - | - | - | - |
| 18.08.2026 | 18:20:58.582 | 0,149 G | - | - | - | - |
| 18.08.2026 | 17:30:25.840 | 0,128 G | - | - | - | - |
| 18.08.2026 | 16:35:58.013 | 0,300 G | - | - | - | - |
| 18.08.2026 | 14:22:21.090 | 0,400 G | - | - | - | - |
| 18.08.2026 | 12:41:39.922 | 0,410 G | - | - | - | - |
| 18.08.2026 | 11:14:38.853 | 0,400 G | - | - | - | - |
| 18.08.2026 | 10:57:47.107 | 0,400 G | - | - | - | - |
| 18.08.2026 | 09:14:41.554 | 0,450 G | - | - | - | - |
| 18.08.2026 | 08:05:24.069 | 0,420 G | - | - | - | - |
| 17.08.2026 | 21:37:58.108 | 0,740 G | - | - | - | - |
| 17.08.2026 | 21:37:58.108 | 0,740 G | - | - | - | - |
| 17.08.2026 | 20:24:25.447 | 0,730 G | - | - | - | - |
| 17.08.2026 | 19:39:44.345 | 0,770 G | - | - | - | - |
| 17.08.2026 | 19:11:34.525 | 0,880 G | - | - | - | - |
| 17.08.2026 | 18:20:35.969 | 0,920 G | - | - | - | - |
| 17.08.2026 | 17:27:28.203 | 0,820 G | - | - | - | - |
| 17.08.2026 | 16:41:14.079 | 0,790 G | - | - | - | - |
| 17.08.2026 | 16:15:28.464 | 0,710 G | - | - | - | - |
| 17.08.2026 | 14:23:00.382 | 0,560 G | - | - | - | - |
| 17.08.2026 | 12:42:22.260 | 0,690 G | - | - | - | - |
| 17.08.2026 | 11:16:55.699 | 0,720 G | - | - | - | - |
| 17.08.2026 | 10:57:29.564 | 0,690 G | - | - | - | - |
| 17.08.2026 | 09:14:14.288 | 0,730 G | - | - | - | - |
| 17.08.2026 | 08:05:42.782 | 0,680 G | - | - | - | - |
| 14.08.2026 | 21:38:21.455 | 0,540 G | - | - | - | - |
| 14.08.2026 | 21:38:21.455 | 0,540 G | - | - | - | - |
| 14.08.2026 | 20:24:24.493 | 0,590 G | - | - | - | - |
| 14.08.2026 | 19:40:46.787 | 0,630 G | - | - | - | - |
| 14.08.2026 | 19:11:07.856 | 0,670 G | - | - | - | - |
| 14.08.2026 | 18:22:19.599 | 0,770 G | - | - | - | - |
| 14.08.2026 | 17:27:28.976 | 0,710 G | - | - | - | - |
| 14.08.2026 | 16:47:49.595 | 0,710 G | - | - | - | - |
| 14.08.2026 | 16:29:42.175 | 0,830 G | - | - | - | - |
| 14.08.2026 | 15:43:10.225 | 0,850 G | - | - | - | - |
| 14.08.2026 | 14:20:49.130 | 0,680 G | - | - | - | - |
| 14.08.2026 | 12:40:59.383 | 0,490 G | - | - | - | - |
| 14.08.2026 | 11:17:33.565 | 0,520 G | - | - | - | - |
| 14.08.2026 | 10:59:33.135 | 0,530 G | - | - | - | - |
| 14.08.2026 | 08:59:52.169 | 0,460 G | - | - | - | - |
| 14.08.2026 | 08:05:19.463 | 0,480 G | - | - | - | - |
| 13.08.2026 | 21:38:28.475 | 0,630 G | - | - | - | - |
| 13.08.2026 | 21:38:28.475 | 0,630 G | - | - | - | - |
| 13.08.2026 | 20:25:23.971 | 0,690 G | - | - | - | - |
| 13.08.2026 | 19:40:47.086 | 0,730 G | - | - | - | - |
| 13.08.2026 | 19:11:59.924 | 0,850 G | - | - | - | - |
| 13.08.2026 | 18:21:07.951 | 0,730 G | - | - | - | - |
| 13.08.2026 | 17:29:48.870 | 0,860 G | - | - | - | - |
| 13.08.2026 | 16:49:29.219 | 1,110 G | - | - | - | - |
| 13.08.2026 | 16:27:37.887 | 0,990 G | - | - | - | - |
| 13.08.2026 | 15:38:51.208 | 1,110 G | - | - | - | - |
| 13.08.2026 | 14:18:53.634 | 1,240 G | - | - | - | - |
| 13.08.2026 | 12:38:58.654 | 1,370 G | - | - | - | - |
| 13.08.2026 | 11:14:39.276 | 1,290 G | - | - | - | - |
| 13.08.2026 | 10:57:58.627 | 1,350 G | - | - | - | - |
| 13.08.2026 | 09:14:02.456 | 1,430 G | - | - | - | - |
| 13.08.2026 | 08:05:40.330 | 1,450 G | - | - | - | - |
| 12.08.2026 | 21:38:26.683 | 1,940 G | - | - | - | - |
| 12.08.2026 | 21:38:26.683 | 1,940 G | - | - | - | - |
| 12.08.2026 | 20:25:22.297 | 2,040 G | - | - | - | - |
| 12.08.2026 | 19:42:10.912 | 1,990 G | - | - | - | - |
| 12.08.2026 | 19:11:13.277 | 2,030 G | - | - | - | - |
| 12.08.2026 | 18:22:17.116 | 2,400 G | - | - | - | - |
| 12.08.2026 | 17:33:50.705 | 2,380 G | - | - | - | - |
| 12.08.2026 | 16:47:35.630 | 2,560 G | - | - | - | - |
| 12.08.2026 | 16:24:09.507 | 2,750 G | - | - | - | - |
| 12.08.2026 | 14:12:48.614 | 2,530 G | - | - | - | - |
| 12.08.2026 | 12:36:26.642 | 2,740 G | - | - | - | - |
| 12.08.2026 | 10:57:51.316 | 2,470 G | - | - | - | - |
| 12.08.2026 | 09:15:09.382 | 2,500 G | - | - | - | - |
| 12.08.2026 | 08:06:13.544 | 2,320 G | - | - | - | - |
| 11.08.2026 | 21:37:52.730 | 1,840 G | - | - | - | - |
| 11.08.2026 | 21:37:52.730 | 1,840 G | - | - | - | - |
| 11.08.2026 | 20:23:54.833 | 1,810 G | - | - | - | - |
| 11.08.2026 | 19:39:23.769 | 2,010 G | - | - | - | - |
| 11.08.2026 | 19:10:46.465 | 2,180 G | - | - | - | - |
| 11.08.2026 | 18:19:02.836 | 2,130 G | - | - | - | - |
| 11.08.2026 | 17:27:40.065 | 2,300 G | - | - | - | - |
| 11.08.2026 | 16:26:00.325 | 2,320 G | - | - | - | - |
| 11.08.2026 | 15:35:47.697 | 2,520 G | - | - | - | - |
| 11.08.2026 | 14:16:30.987 | 2,650 G | - | - | - | - |