Gold/OS/Put [4300]/VONT
WKN VY3R7Y
ISIN DE000VY3R7Y3
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 10.06.2026 | 21:37:56.052 | 18,680 G | - | - | - | - |
| 10.06.2026 | 21:37:56.052 | 18,680 G | - | - | - | - |
| 10.06.2026 | 20:25:48.485 | 16,470 G | - | - | - | - |
| 10.06.2026 | 19:42:30.209 | 16,870 G | - | - | - | - |
| 10.06.2026 | 19:11:14.292 | 15,940 G | - | - | - | - |
| 10.06.2026 | 18:21:46.022 | 14,890 G | - | - | - | - |
| 10.06.2026 | 17:36:20.719 | 14,970 G | - | - | - | - |
| 10.06.2026 | 17:30:05.975 | 14,950 G | - | - | - | - |
| 10.06.2026 | 16:42:33.014 | 12,530 G | - | - | - | - |
| 10.06.2026 | 15:26:00.033 | 13,370 G | - | - | - | - |
| 10.06.2026 | 14:06:04.632 | 13,250 G | - | - | - | - |
| 10.06.2026 | 12:31:24.226 | 11,970 G | - | - | - | - |
| 10.06.2026 | 10:56:46.591 | 11,660 G | - | - | - | - |
| 09.06.2026 | 21:31:20.412 | 0,001 G | - | - | - | - |
| 09.06.2026 | 21:31:20.412 | 0,001 G | - | - | - | - |
| 09.06.2026 | 20:21:07.265 | 0,001 G | - | - | - | - |
| 09.06.2026 | 19:31:36.533 | 0,130 G | - | - | - | - |
| 09.06.2026 | 17:25:55.127 | 4,420 G | - | - | - | - |
| 09.06.2026 | 15:31:57.801 | 2,470 G | - | - | - | - |
| 09.06.2026 | 14:13:24.646 | 2,260 G | - | - | - | - |
| 09.06.2026 | 12:35:39.343 | 2,620 G | - | - | - | - |
| 09.06.2026 | 11:11:01.715 | 2,880 G | - | - | - | - |
| 09.06.2026 | 09:23:22.034 | 2,990 G | - | - | - | - |
| 09.06.2026 | 08:07:32.655 | 2,590 G | - | - | - | - |
| 08.06.2026 | 21:38:06.747 | 3,070 G | - | - | - | - |
| 08.06.2026 | 21:38:06.747 | 3,070 G | - | - | - | - |
| 08.06.2026 | 20:25:14.199 | 2,670 G | - | - | - | - |
| 08.06.2026 | 19:40:43.676 | 2,930 G | - | - | - | - |
| 08.06.2026 | 19:12:07.022 | 2,840 G | - | - | - | - |
| 08.06.2026 | 18:21:59.036 | 2,870 G | - | - | - | - |
| 08.06.2026 | 17:28:33.814 | 3,310 G | - | - | - | - |
| 08.06.2026 | 16:40:13.416 | 3,620 G | - | - | - | - |
| 08.06.2026 | 15:38:54.177 | 3,240 G | - | - | - | - |
| 08.06.2026 | 14:19:45.885 | 4,040 G | - | - | - | - |
| 08.06.2026 | 13:29:44.012 | 4,300 G | - | - | - | - |
| 08.06.2026 | 12:34:51.708 | 5,170 G | - | - | - | - |
| 08.06.2026 | 09:38:41.854 | 4,970 G | - | - | - | - |
| 08.06.2026 | 08:03:55.357 | 4,960 G | - | - | - | - |
| 05.06.2026 | 21:31:18.528 | 4,450 G | - | - | - | - |
| 05.06.2026 | 21:31:18.528 | 4,450 G | - | - | - | - |
| 05.06.2026 | 20:21:05.343 | 3,770 G | - | - | - | - |
| 05.06.2026 | 19:31:49.027 | 3,650 G | - | - | - | - |
| 05.06.2026 | 19:04:05.657 | 3,530 G | - | - | - | - |
| 05.06.2026 | 17:25:37.044 | 3,030 G | - | - | - | - |
| 05.06.2026 | 12:34:44.287 | 0,960 G | - | - | - | - |
| 05.06.2026 | 11:10:52.066 | 1,030 G | - | - | - | - |
| 05.06.2026 | 09:28:26.554 | 1,060 G | - | - | - | - |
| 05.06.2026 | 08:34:02.751 | 1,080 G | - | - | - | - |
| 05.06.2026 | 08:06:02.991 | 1,180 G | - | - | - | - |
| 04.06.2026 | 21:39:04.024 | 0,730 G | - | - | - | - |
| 04.06.2026 | 21:39:04.024 | 0,730 G | - | - | - | - |
| 04.06.2026 | 20:25:35.464 | 0,730 G | - | - | - | - |
| 04.06.2026 | 19:40:34.420 | 0,770 G | - | - | - | - |
| 04.06.2026 | 19:11:44.026 | 0,760 G | - | - | - | - |
| 04.06.2026 | 18:22:15.948 | 0,770 G | - | - | - | - |
| 04.06.2026 | 17:28:40.761 | 0,910 G | - | - | - | - |
| 04.06.2026 | 16:42:46.190 | 0,900 G | - | - | - | - |
| 04.06.2026 | 15:44:58.324 | 0,670 G | - | - | - | - |
| 04.06.2026 | 14:22:49.531 | 0,810 G | - | - | - | - |
| 04.06.2026 | 12:42:11.698 | 1,000 G | - | - | - | - |
| 04.06.2026 | 11:17:34.436 | 1,080 G | - | - | - | - |
| 04.06.2026 | 09:22:23.930 | 1,170 G | - | - | - | - |
| 04.06.2026 | 08:07:28.723 | 1,100 G | - | - | - | - |
| 03.06.2026 | 21:38:54.839 | 1,240 G | - | - | - | - |
| 03.06.2026 | 21:38:54.839 | 1,240 G | - | - | - | - |
| 03.06.2026 | 20:25:24.352 | 1,380 G | - | - | - | - |
| 03.06.2026 | 19:40:53.210 | 1,410 G | - | - | - | - |
| 03.06.2026 | 19:11:19.802 | 1,340 G | - | - | - | - |
| 03.06.2026 | 18:27:18.915 | 1,500 G | - | - | - | - |
| 03.06.2026 | 18:06:42.916 | 1,430 G | - | - | - | - |
| 03.06.2026 | 16:40:15.956 | 1,430 G | - | - | - | - |
| 03.06.2026 | 15:33:00.687 | 1,390 G | - | - | - | - |
| 03.06.2026 | 14:14:38.973 | 1,360 G | - | - | - | - |
| 03.06.2026 | 12:36:45.967 | 1,410 G | - | - | - | - |
| 03.06.2026 | 11:12:31.682 | 1,420 G | - | - | - | - |
| 03.06.2026 | 09:21:11.009 | 1,400 G | - | - | - | - |
| 03.06.2026 | 08:06:01.973 | 1,330 G | - | - | - | - |
| 02.06.2026 | 21:37:10.622 | 0,970 G | - | - | - | - |
| 02.06.2026 | 21:37:10.622 | 0,970 G | - | - | - | - |
| 02.06.2026 | 20:24:03.546 | 0,970 G | - | - | - | - |
| 02.06.2026 | 19:38:29.831 | 1,020 G | - | - | - | - |
| 02.06.2026 | 19:10:35.043 | 1,010 G | - | - | - | - |
| 02.06.2026 | 18:20:20.344 | 0,960 G | - | - | - | - |
| 02.06.2026 | 17:26:30.272 | 0,970 G | - | - | - | - |
| 02.06.2026 | 16:34:55.936 | 1,040 G | - | - | - | - |
| 02.06.2026 | 15:29:07.311 | 0,990 G | - | - | - | - |
| 02.06.2026 | 14:09:58.429 | 0,920 G | - | - | - | - |
| 02.06.2026 | 12:33:08.910 | 0,930 G | - | - | - | - |
| 02.06.2026 | 11:10:43.252 | 0,990 G | - | - | - | - |
| 02.06.2026 | 09:10:50.928 | 0,880 G | - | - | - | - |
| 02.06.2026 | 08:06:16.347 | 1,080 G | - | - | - | - |
| 01.06.2026 | 21:38:23.177 | 1,380 G | - | - | - | - |
| 01.06.2026 | 21:38:23.177 | 1,380 G | - | - | - | - |
| 01.06.2026 | 20:26:28.165 | 1,350 G | - | - | - | - |
| 01.06.2026 | 19:40:11.098 | 1,490 G | - | - | - | - |
| 01.06.2026 | 19:11:18.701 | 1,580 G | - | - | - | - |
| 01.06.2026 | 18:20:53.832 | 1,710 G | - | - | - | - |
| 01.06.2026 | 17:28:03.422 | 1,820 G | - | - | - | - |
| 01.06.2026 | 16:35:15.430 | 2,090 G | - | - | - | - |
| 01.06.2026 | 15:30:20.227 | 1,800 G | - | - | - | - |