Gold/OS/Put [4275]/VONT
WKN VY3R7W
ISIN DE000VY3R7W7
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 10.06.2026 | 21:36:53.004 | 16,690 G | - | - | - | - |
| 10.06.2026 | 21:36:53.004 | 16,690 G | - | - | - | - |
| 10.06.2026 | 20:24:46.372 | 14,170 G | - | - | - | - |
| 10.06.2026 | 19:40:45.726 | 14,760 G | - | - | - | - |
| 10.06.2026 | 19:10:06.779 | 13,650 G | - | - | - | - |
| 10.06.2026 | 18:19:29.234 | 12,920 G | - | - | - | - |
| 10.06.2026 | 17:28:53.157 | 12,510 G | - | - | - | - |
| 10.06.2026 | 17:26:21.200 | 12,460 G | - | - | - | - |
| 10.06.2026 | 16:09:22.698 | 9,430 G | - | - | - | - |
| 10.06.2026 | 15:26:00.033 | 11,480 G | - | - | - | - |
| 10.06.2026 | 14:06:06.121 | 11,380 G | - | - | - | - |
| 10.06.2026 | 12:31:24.226 | 10,110 G | - | - | - | - |
| 10.06.2026 | 10:56:46.591 | 9,800 G | - | - | - | - |
| 09.06.2026 | 21:31:19.406 | 0,001 G | - | - | - | - |
| 09.06.2026 | 21:31:19.406 | 0,001 G | - | - | - | - |
| 09.06.2026 | 20:21:06.346 | 0,001 G | - | - | - | - |
| 09.06.2026 | 19:31:36.404 | 0,001 G | - | - | - | - |
| 09.06.2026 | 17:25:56.976 | 3,530 G | - | - | - | - |
| 09.06.2026 | 15:32:03.430 | 1,930 G | - | - | - | - |
| 09.06.2026 | 14:13:29.112 | 1,740 G | - | - | - | - |
| 09.06.2026 | 12:35:43.542 | 2,040 G | - | - | - | - |
| 09.06.2026 | 11:11:03.518 | 2,280 G | - | - | - | - |
| 09.06.2026 | 09:23:22.034 | 2,380 G | - | - | - | - |
| 09.06.2026 | 08:07:32.655 | 2,080 G | - | - | - | - |
| 08.06.2026 | 21:38:06.747 | 2,470 G | - | - | - | - |
| 08.06.2026 | 21:38:06.747 | 2,470 G | - | - | - | - |
| 08.06.2026 | 20:25:14.199 | 2,170 G | - | - | - | - |
| 08.06.2026 | 19:40:43.676 | 2,380 G | - | - | - | - |
| 08.06.2026 | 19:12:07.022 | 2,300 G | - | - | - | - |
| 08.06.2026 | 18:21:59.036 | 2,330 G | - | - | - | - |
| 08.06.2026 | 17:28:33.814 | 2,690 G | - | - | - | - |
| 08.06.2026 | 16:40:13.416 | 2,910 G | - | - | - | - |
| 08.06.2026 | 15:38:54.177 | 2,640 G | - | - | - | - |
| 08.06.2026 | 14:19:45.885 | 3,320 G | - | - | - | - |
| 08.06.2026 | 13:29:44.012 | 3,590 G | - | - | - | - |
| 08.06.2026 | 12:34:51.708 | 4,360 G | - | - | - | - |
| 08.06.2026 | 09:38:41.854 | 4,130 G | - | - | - | - |
| 08.06.2026 | 08:03:55.357 | 4,110 G | - | - | - | - |
| 05.06.2026 | 21:31:18.528 | 3,660 G | - | - | - | - |
| 05.06.2026 | 21:31:18.528 | 3,660 G | - | - | - | - |
| 05.06.2026 | 20:21:05.343 | 3,050 G | - | - | - | - |
| 05.06.2026 | 19:31:49.027 | 2,980 G | - | - | - | - |
| 05.06.2026 | 19:04:05.657 | 2,860 G | - | - | - | - |
| 05.06.2026 | 17:25:37.044 | 2,400 G | - | - | - | - |
| 05.06.2026 | 12:34:44.287 | 0,730 G | - | - | - | - |
| 05.06.2026 | 11:10:52.066 | 0,790 G | - | - | - | - |
| 05.06.2026 | 09:28:26.554 | 0,820 G | - | - | - | - |
| 05.06.2026 | 08:34:02.751 | 0,820 G | - | - | - | - |
| 05.06.2026 | 08:06:02.991 | 0,900 G | - | - | - | - |
| 04.06.2026 | 21:39:04.024 | 0,540 G | - | - | - | - |
| 04.06.2026 | 21:39:04.024 | 0,540 G | - | - | - | - |
| 04.06.2026 | 20:25:35.464 | 0,540 G | - | - | - | - |
| 04.06.2026 | 19:40:34.420 | 0,570 G | - | - | - | - |
| 04.06.2026 | 19:11:44.026 | 0,570 G | - | - | - | - |
| 04.06.2026 | 18:22:15.948 | 0,580 G | - | - | - | - |
| 04.06.2026 | 17:28:40.761 | 0,690 G | - | - | - | - |
| 04.06.2026 | 16:42:46.190 | 0,680 G | - | - | - | - |
| 04.06.2026 | 15:44:58.324 | 0,510 G | - | - | - | - |
| 04.06.2026 | 14:22:49.531 | 0,620 G | - | - | - | - |
| 04.06.2026 | 12:42:11.698 | 0,770 G | - | - | - | - |
| 04.06.2026 | 11:17:34.436 | 0,840 G | - | - | - | - |
| 04.06.2026 | 09:22:23.930 | 0,910 G | - | - | - | - |
| 04.06.2026 | 08:07:28.723 | 0,860 G | - | - | - | - |
| 03.06.2026 | 21:38:54.839 | 0,960 G | - | - | - | - |
| 03.06.2026 | 21:38:54.839 | 0,960 G | - | - | - | - |
| 03.06.2026 | 20:25:24.352 | 1,080 G | - | - | - | - |
| 03.06.2026 | 19:40:53.210 | 1,110 G | - | - | - | - |
| 03.06.2026 | 19:11:19.802 | 1,050 G | - | - | - | - |
| 03.06.2026 | 18:27:18.915 | 1,190 G | - | - | - | - |
| 03.06.2026 | 18:06:42.916 | 1,120 G | - | - | - | - |
| 03.06.2026 | 16:40:15.956 | 1,130 G | - | - | - | - |
| 03.06.2026 | 15:33:00.833 | 1,110 G | - | - | - | - |
| 03.06.2026 | 14:14:38.973 | 1,080 G | - | - | - | - |
| 03.06.2026 | 12:36:45.967 | 1,120 G | - | - | - | - |
| 03.06.2026 | 11:12:31.374 | 1,120 G | - | - | - | - |
| 03.06.2026 | 09:21:11.009 | 1,110 G | - | - | - | - |
| 03.06.2026 | 08:06:01.056 | 1,050 G | - | - | - | - |
| 02.06.2026 | 21:37:13.843 | 0,750 G | - | - | - | - |
| 02.06.2026 | 21:37:13.843 | 0,750 G | - | - | - | - |
| 02.06.2026 | 20:24:05.501 | 0,760 G | - | - | - | - |
| 02.06.2026 | 19:38:40.249 | 0,790 G | - | - | - | - |
| 02.06.2026 | 19:10:35.123 | 0,790 G | - | - | - | - |
| 02.06.2026 | 18:20:19.773 | 0,740 G | - | - | - | - |
| 02.06.2026 | 17:26:30.272 | 0,760 G | - | - | - | - |
| 02.06.2026 | 16:34:55.936 | 0,810 G | - | - | - | - |
| 02.06.2026 | 15:29:07.311 | 0,780 G | - | - | - | - |
| 02.06.2026 | 14:09:58.429 | 0,730 G | - | - | - | - |
| 02.06.2026 | 12:33:08.910 | 0,730 G | - | - | - | - |
| 02.06.2026 | 11:10:43.252 | 0,790 G | - | - | - | - |
| 02.06.2026 | 09:10:50.928 | 0,700 G | - | - | - | - |
| 02.06.2026 | 08:06:17.213 | 0,870 G | - | - | - | - |
| 01.06.2026 | 21:38:23.177 | 1,110 G | - | - | - | - |
| 01.06.2026 | 21:38:23.177 | 1,110 G | - | - | - | - |
| 01.06.2026 | 20:26:28.165 | 1,090 G | - | - | - | - |
| 01.06.2026 | 19:40:11.098 | 1,210 G | - | - | - | - |
| 01.06.2026 | 19:11:18.701 | 1,290 G | - | - | - | - |
| 01.06.2026 | 18:20:53.832 | 1,390 G | - | - | - | - |
| 01.06.2026 | 17:28:03.422 | 1,500 G | - | - | - | - |
| 01.06.2026 | 16:35:15.430 | 1,720 G | - | - | - | - |
| 01.06.2026 | 15:30:20.227 | 1,480 G | - | - | - | - |