Gold/OS/Put [4250]/VONT
WKN VY3R7U
ISIN DE000VY3R7U1
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 10.06.2026 | 21:37:40.208 | 14,580 G | - | - | - | - |
| 10.06.2026 | 21:37:40.208 | 14,580 G | - | - | - | - |
| 10.06.2026 | 20:25:30.833 | 12,340 G | - | - | - | - |
| 10.06.2026 | 19:42:01.898 | 12,760 G | - | - | - | - |
| 10.06.2026 | 19:10:54.765 | 12,000 G | - | - | - | - |
| 10.06.2026 | 18:21:20.582 | 11,090 G | - | - | - | - |
| 10.06.2026 | 17:34:52.585 | 11,040 G | - | - | - | - |
| 10.06.2026 | 17:29:45.980 | 10,880 G | - | - | - | - |
| 10.06.2026 | 15:43:53.230 | 8,050 G | - | - | - | - |
| 10.06.2026 | 12:31:24.226 | 8,380 G | - | - | - | - |
| 10.06.2026 | 10:56:46.591 | 8,120 G | - | - | - | - |
| 09.06.2026 | 21:31:50.297 | 0,001 G | - | - | - | - |
| 09.06.2026 | 21:31:50.297 | 0,001 G | - | - | - | - |
| 09.06.2026 | 20:21:37.876 | 0,001 G | - | - | - | - |
| 09.06.2026 | 19:32:40.310 | 0,001 G | - | - | - | - |
| 09.06.2026 | 17:28:02.504 | 2,840 G | - | - | - | - |
| 09.06.2026 | 16:36:20.609 | 1,870 G | - | - | - | - |
| 09.06.2026 | 15:31:54.605 | 1,460 G | - | - | - | - |
| 09.06.2026 | 14:13:20.293 | 1,340 G | - | - | - | - |
| 09.06.2026 | 12:35:38.288 | 1,570 G | - | - | - | - |
| 09.06.2026 | 11:11:00.766 | 1,780 G | - | - | - | - |
| 09.06.2026 | 09:23:20.029 | 1,870 G | - | - | - | - |
| 09.06.2026 | 08:07:32.655 | 1,630 G | - | - | - | - |
| 08.06.2026 | 21:38:17.957 | 1,950 G | - | - | - | - |
| 08.06.2026 | 21:38:17.957 | 1,950 G | - | - | - | - |
| 08.06.2026 | 20:25:26.581 | 1,700 G | - | - | - | - |
| 08.06.2026 | 19:41:11.907 | 1,870 G | - | - | - | - |
| 08.06.2026 | 19:12:21.108 | 1,840 G | - | - | - | - |
| 08.06.2026 | 18:22:16.335 | 1,860 G | - | - | - | - |
| 08.06.2026 | 17:29:08.752 | 2,160 G | - | - | - | - |
| 08.06.2026 | 16:40:52.936 | 2,330 G | - | - | - | - |
| 08.06.2026 | 15:44:36.991 | 2,250 G | - | - | - | - |
| 08.06.2026 | 14:19:45.885 | 2,720 G | - | - | - | - |
| 08.06.2026 | 13:29:44.012 | 2,980 G | - | - | - | - |
| 08.06.2026 | 12:34:51.708 | 3,650 G | - | - | - | - |
| 08.06.2026 | 09:38:41.437 | 3,410 G | - | - | - | - |
| 08.06.2026 | 08:03:55.357 | 3,390 G | - | - | - | - |
| 05.06.2026 | 21:38:55.850 | 2,960 G | - | - | - | - |
| 05.06.2026 | 21:38:55.850 | 2,960 G | - | - | - | - |
| 05.06.2026 | 20:21:06.205 | 2,460 G | - | - | - | - |
| 05.06.2026 | 19:31:49.899 | 2,430 G | - | - | - | - |
| 05.06.2026 | 19:04:08.674 | 2,290 G | - | - | - | - |
| 05.06.2026 | 17:25:38.401 | 1,920 G | - | - | - | - |
| 05.06.2026 | 12:34:44.287 | 0,550 G | - | - | - | - |
| 05.06.2026 | 11:10:52.066 | 0,600 G | - | - | - | - |
| 05.06.2026 | 09:28:26.554 | 0,620 G | - | - | - | - |
| 05.06.2026 | 08:34:02.751 | 0,620 G | - | - | - | - |
| 05.06.2026 | 08:06:02.991 | 0,680 G | - | - | - | - |
| 04.06.2026 | 21:39:04.024 | 0,390 G | - | - | - | - |
| 04.06.2026 | 21:39:04.024 | 0,390 G | - | - | - | - |
| 04.06.2026 | 20:25:35.464 | 0,390 G | - | - | - | - |
| 04.06.2026 | 19:40:34.420 | 0,420 G | - | - | - | - |
| 04.06.2026 | 19:11:44.026 | 0,410 G | - | - | - | - |
| 04.06.2026 | 18:22:15.948 | 0,420 G | - | - | - | - |
| 04.06.2026 | 17:28:40.761 | 0,520 G | - | - | - | - |
| 04.06.2026 | 16:42:46.190 | 0,510 G | - | - | - | - |
| 04.06.2026 | 15:44:58.324 | 0,370 G | - | - | - | - |
| 04.06.2026 | 14:22:50.161 | 0,460 G | - | - | - | - |
| 04.06.2026 | 12:42:11.698 | 0,590 G | - | - | - | - |
| 04.06.2026 | 11:17:34.436 | 0,640 G | - | - | - | - |
| 04.06.2026 | 09:22:23.930 | 0,700 G | - | - | - | - |
| 04.06.2026 | 08:07:28.723 | 0,660 G | - | - | - | - |
| 03.06.2026 | 21:38:54.839 | 0,740 G | - | - | - | - |
| 03.06.2026 | 21:38:54.839 | 0,740 G | - | - | - | - |
| 03.06.2026 | 20:25:24.514 | 0,830 G | - | - | - | - |
| 03.06.2026 | 19:40:53.173 | 0,860 G | - | - | - | - |
| 03.06.2026 | 19:11:19.802 | 0,810 G | - | - | - | - |
| 03.06.2026 | 18:27:18.915 | 0,930 G | - | - | - | - |
| 03.06.2026 | 18:06:42.916 | 0,880 G | - | - | - | - |
| 03.06.2026 | 16:40:15.956 | 0,890 G | - | - | - | - |
| 03.06.2026 | 15:33:00.833 | 0,870 G | - | - | - | - |
| 03.06.2026 | 14:14:38.973 | 0,850 G | - | - | - | - |
| 03.06.2026 | 12:36:45.967 | 0,870 G | - | - | - | - |
| 03.06.2026 | 11:12:31.374 | 0,880 G | - | - | - | - |
| 03.06.2026 | 09:21:11.610 | 0,880 G | - | - | - | - |
| 03.06.2026 | 08:06:01.056 | 0,820 G | - | - | - | - |
| 02.06.2026 | 21:37:11.380 | 0,570 G | - | - | - | - |
| 02.06.2026 | 21:37:11.380 | 0,570 G | - | - | - | - |
| 02.06.2026 | 20:24:03.491 | 0,580 G | - | - | - | - |
| 02.06.2026 | 19:38:28.687 | 0,610 G | - | - | - | - |
| 02.06.2026 | 19:10:34.241 | 0,610 G | - | - | - | - |
| 02.06.2026 | 18:20:19.638 | 0,570 G | - | - | - | - |
| 02.06.2026 | 17:26:31.114 | 0,580 G | - | - | - | - |
| 02.06.2026 | 16:34:54.928 | 0,630 G | - | - | - | - |
| 02.06.2026 | 15:29:06.434 | 0,610 G | - | - | - | - |
| 02.06.2026 | 14:09:58.429 | 0,560 G | - | - | - | - |
| 02.06.2026 | 12:33:08.910 | 0,570 G | - | - | - | - |
| 02.06.2026 | 11:10:42.500 | 0,620 G | - | - | - | - |
| 02.06.2026 | 09:10:50.928 | 0,540 G | - | - | - | - |
| 02.06.2026 | 08:06:17.213 | 0,690 G | - | - | - | - |
| 01.06.2026 | 21:38:23.177 | 0,880 G | - | - | - | - |
| 01.06.2026 | 21:38:23.177 | 0,880 G | - | - | - | - |
| 01.06.2026 | 20:26:28.165 | 0,860 G | - | - | - | - |
| 01.06.2026 | 19:40:11.098 | 0,970 G | - | - | - | - |
| 01.06.2026 | 19:11:18.701 | 1,040 G | - | - | - | - |
| 01.06.2026 | 18:20:53.832 | 1,130 G | - | - | - | - |
| 01.06.2026 | 17:28:03.422 | 1,220 G | - | - | - | - |
| 01.06.2026 | 16:35:15.430 | 1,420 G | - | - | - | - |
| 01.06.2026 | 15:30:20.227 | 1,210 G | - | - | - | - |
| 01.06.2026 | 14:09:48.771 | 0,920 G | - | - | - | - |