Gold/OS/Put [4225]/VONT
WKN VY3R7P
ISIN DE000VY3R7P1
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 10.06.2026 | 21:37:40.208 | 12,580 G | - | - | - | - |
| 10.06.2026 | 21:37:40.208 | 12,580 G | - | - | - | - |
| 10.06.2026 | 20:25:30.833 | 10,460 G | - | - | - | - |
| 10.06.2026 | 19:42:01.855 | 10,820 G | - | - | - | - |
| 10.06.2026 | 19:10:54.765 | 10,150 G | - | - | - | - |
| 10.06.2026 | 18:21:20.582 | 9,300 G | - | - | - | - |
| 10.06.2026 | 17:34:52.585 | 9,250 G | - | - | - | - |
| 10.06.2026 | 17:29:45.980 | 9,130 G | - | - | - | - |
| 10.06.2026 | 15:43:53.230 | 6,540 G | - | - | - | - |
| 10.06.2026 | 15:42:36.125 | 6,530 G | - | - | - | - |
| 10.06.2026 | 12:31:24.226 | 6,830 G | - | - | - | - |
| 10.06.2026 | 10:56:47.080 | 6,600 G | - | - | - | - |
| 09.06.2026 | 21:31:57.759 | 0,001 G | - | - | - | - |
| 09.06.2026 | 21:31:57.759 | 0,001 G | - | - | - | - |
| 09.06.2026 | 20:21:42.871 | 0,001 G | - | - | - | - |
| 09.06.2026 | 19:32:50.390 | 0,001 G | - | - | - | - |
| 09.06.2026 | 19:05:19.226 | 2,720 G | - | - | - | - |
| 09.06.2026 | 17:28:04.520 | 2,260 G | - | - | - | - |
| 09.06.2026 | 16:36:23.667 | 1,400 G | - | - | - | - |
| 09.06.2026 | 15:32:01.371 | 1,090 G | - | - | - | - |
| 09.06.2026 | 14:13:26.049 | 1,010 G | - | - | - | - |
| 09.06.2026 | 12:35:42.436 | 1,200 G | - | - | - | - |
| 09.06.2026 | 11:11:02.425 | 1,380 G | - | - | - | - |
| 09.06.2026 | 09:23:20.029 | 1,460 G | - | - | - | - |
| 09.06.2026 | 08:07:32.655 | 1,270 G | - | - | - | - |
| 08.06.2026 | 21:38:04.742 | 1,520 G | - | - | - | - |
| 08.06.2026 | 21:38:04.742 | 1,520 G | - | - | - | - |
| 08.06.2026 | 20:25:12.153 | 1,330 G | - | - | - | - |
| 08.06.2026 | 19:40:40.644 | 1,450 G | - | - | - | - |
| 08.06.2026 | 19:12:06.136 | 1,420 G | - | - | - | - |
| 08.06.2026 | 18:22:00.778 | 1,460 G | - | - | - | - |
| 08.06.2026 | 17:28:34.460 | 1,710 G | - | - | - | - |
| 08.06.2026 | 16:40:10.898 | 1,880 G | - | - | - | - |
| 08.06.2026 | 15:38:46.420 | 1,720 G | - | - | - | - |
| 08.06.2026 | 14:19:42.954 | 2,210 G | - | - | - | - |
| 08.06.2026 | 13:29:42.664 | 2,460 G | - | - | - | - |
| 08.06.2026 | 12:34:48.332 | 3,060 G | - | - | - | - |
| 08.06.2026 | 09:38:40.441 | 2,800 G | - | - | - | - |
| 08.06.2026 | 08:03:53.666 | 2,780 G | - | - | - | - |
| 05.06.2026 | 21:31:19.666 | 2,440 G | - | - | - | - |
| 05.06.2026 | 21:31:19.666 | 2,440 G | - | - | - | - |
| 05.06.2026 | 20:21:06.205 | 1,980 G | - | - | - | - |
| 05.06.2026 | 19:31:58.841 | 1,950 G | - | - | - | - |
| 05.06.2026 | 19:04:34.029 | 1,830 G | - | - | - | - |
| 05.06.2026 | 17:25:52.507 | 1,520 G | - | - | - | - |
| 05.06.2026 | 14:11:40.863 | 0,350 G | - | - | - | - |
| 05.06.2026 | 12:34:46.978 | 0,400 G | - | - | - | - |
| 05.06.2026 | 11:10:53.068 | 0,440 G | - | - | - | - |
| 05.06.2026 | 09:28:26.554 | 0,470 G | - | - | - | - |
| 05.06.2026 | 08:34:01.745 | 0,460 G | - | - | - | - |
| 05.06.2026 | 08:06:02.086 | 0,510 G | - | - | - | - |
| 04.06.2026 | 21:39:02.013 | 0,270 G | - | - | - | - |
| 04.06.2026 | 21:39:02.013 | 0,270 G | - | - | - | - |
| 04.06.2026 | 20:25:33.455 | 0,270 G | - | - | - | - |
| 04.06.2026 | 19:40:31.270 | 0,290 G | - | - | - | - |
| 04.06.2026 | 19:11:42.058 | 0,290 G | - | - | - | - |
| 04.06.2026 | 18:22:15.114 | 0,300 G | - | - | - | - |
| 04.06.2026 | 17:28:41.350 | 0,380 G | - | - | - | - |
| 04.06.2026 | 16:42:46.190 | 0,370 G | - | - | - | - |
| 04.06.2026 | 15:44:58.781 | 0,260 G | - | - | - | - |
| 04.06.2026 | 14:22:50.161 | 0,340 G | - | - | - | - |
| 04.06.2026 | 12:42:11.698 | 0,440 G | - | - | - | - |
| 04.06.2026 | 11:17:34.436 | 0,480 G | - | - | - | - |
| 04.06.2026 | 09:22:23.930 | 0,540 G | - | - | - | - |
| 04.06.2026 | 08:07:27.495 | 0,510 G | - | - | - | - |
| 03.06.2026 | 21:38:54.839 | 0,560 G | - | - | - | - |
| 03.06.2026 | 21:38:54.839 | 0,560 G | - | - | - | - |
| 03.06.2026 | 20:25:24.514 | 0,640 G | - | - | - | - |
| 03.06.2026 | 19:40:53.173 | 0,660 G | - | - | - | - |
| 03.06.2026 | 19:11:19.802 | 0,620 G | - | - | - | - |
| 03.06.2026 | 18:27:18.915 | 0,710 G | - | - | - | - |
| 03.06.2026 | 18:06:42.916 | 0,670 G | - | - | - | - |
| 03.06.2026 | 16:40:16.044 | 0,690 G | - | - | - | - |
| 03.06.2026 | 15:33:00.687 | 0,670 G | - | - | - | - |
| 03.06.2026 | 14:14:38.973 | 0,650 G | - | - | - | - |
| 03.06.2026 | 12:36:45.699 | 0,680 G | - | - | - | - |
| 03.06.2026 | 11:12:32.285 | 0,680 G | - | - | - | - |
| 03.06.2026 | 09:21:11.610 | 0,680 G | - | - | - | - |
| 03.06.2026 | 08:06:01.056 | 0,640 G | - | - | - | - |
| 02.06.2026 | 21:37:11.459 | 0,420 G | - | - | - | - |
| 02.06.2026 | 21:37:11.459 | 0,420 G | - | - | - | - |
| 02.06.2026 | 20:24:03.491 | 0,430 G | - | - | - | - |
| 02.06.2026 | 19:38:27.724 | 0,450 G | - | - | - | - |
| 02.06.2026 | 19:10:34.241 | 0,460 G | - | - | - | - |
| 02.06.2026 | 18:20:19.557 | 0,430 G | - | - | - | - |
| 02.06.2026 | 17:26:31.114 | 0,440 G | - | - | - | - |
| 02.06.2026 | 16:34:54.928 | 0,480 G | - | - | - | - |
| 02.06.2026 | 15:29:06.434 | 0,460 G | - | - | - | - |
| 02.06.2026 | 14:09:58.380 | 0,430 G | - | - | - | - |
| 02.06.2026 | 12:33:09.448 | 0,430 G | - | - | - | - |
| 02.06.2026 | 11:10:42.500 | 0,470 G | - | - | - | - |
| 02.06.2026 | 09:10:50.928 | 0,410 G | - | - | - | - |
| 02.06.2026 | 08:06:17.213 | 0,530 G | - | - | - | - |
| 01.06.2026 | 21:38:17.506 | 0,690 G | - | - | - | - |
| 01.06.2026 | 21:38:17.506 | 0,690 G | - | - | - | - |
| 01.06.2026 | 20:26:26.120 | 0,680 G | - | - | - | - |
| 01.06.2026 | 19:40:15.433 | 0,770 G | - | - | - | - |
| 01.06.2026 | 19:11:21.025 | 0,830 G | - | - | - | - |
| 01.06.2026 | 18:20:53.920 | 0,900 G | - | - | - | - |
| 01.06.2026 | 17:28:03.422 | 0,990 G | - | - | - | - |