NASDAQ 100/OS/Call [29400]/VONT
WKN VY3Q5Z
ISIN DE000VY3Q5Z5
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 21.08.2026 | 17:26:02.892 | 0,107 BZ | 2.500 | 267,500 | 9.000,000 | 2.260,500 |
| 21.08.2026 | 17:23:14.100 | 0,131 G | - | - | 6.500,000 | 1.993,000 |
| 21.08.2026 | 16:13:12.919 | 0,172 G | - | - | 6.500,000 | 1.993,000 |
| 21.08.2026 | 15:47:20.424 | 0,340 BZ | 2.000 | 680,000 | 4.500,000 | 1.555,000 |
| 21.08.2026 | 15:46:03.945 | 0,350 BZ | 2.500 | 875,000 | 2.500,000 | 875,000 |
| 21.08.2026 | 15:13:20.605 | 1,190 G | - | - | - | - |
| 21.08.2026 | 14:23:19.550 | 1,220 G | - | - | - | - |
| 21.08.2026 | 12:47:35.961 | 1,160 G | - | - | - | - |
| 20.08.2026 | 12:14:49.624 | 1,860 G | - | - | - | - |
| 20.08.2026 | 12:14:49.624 | 1,860 G | - | - | - | - |
| 20.08.2026 | 09:13:23.587 | 2,340 G | - | - | - | - |
| 19.08.2026 | 17:10:12.917 | 2,220 G | - | - | - | - |
| 19.08.2026 | 17:10:12.917 | 2,220 G | - | - | - | - |
| 19.08.2026 | 14:16:32.507 | 2,190 G | - | - | - | - |
| 19.08.2026 | 12:12:57.761 | 2,180 G | - | - | - | - |
| 19.08.2026 | 09:16:40.341 | 2,230 G | - | - | - | - |
| 18.08.2026 | 17:22:01.839 | 2,350 G | - | - | - | - |
| 18.08.2026 | 17:22:01.839 | 2,350 G | - | - | - | - |
| 18.08.2026 | 16:14:02.122 | 2,620 G | - | - | - | - |
| 18.08.2026 | 15:13:20.424 | 3,350 G | - | - | - | - |
| 18.08.2026 | 14:23:12.262 | 3,550 G | - | - | - | - |
| 18.08.2026 | 12:14:27.504 | 3,490 G | - | - | - | - |
| 18.08.2026 | 10:15:10.937 | 3,820 G | - | - | - | - |
| 18.08.2026 | 10:14:55.132 | 3,800 G | - | - | - | - |
| 17.08.2026 | 17:17:21.070 | 7,160 G | - | - | - | - |
| 17.08.2026 | 17:17:21.070 | 7,160 G | - | - | - | - |
| 17.08.2026 | 16:12:09.065 | 6,650 G | - | - | - | - |
| 17.08.2026 | 15:11:33.347 | 6,800 G | - | - | - | - |
| 17.08.2026 | 14:15:40.224 | 7,240 G | - | - | - | - |
| 17.08.2026 | 12:13:58.947 | 7,360 G | - | - | - | - |
| 17.08.2026 | 09:14:05.225 | 7,270 G | - | - | - | - |
| 14.08.2026 | 15:13:14.403 | 7,370 G | - | - | - | - |
| 14.08.2026 | 15:13:14.403 | 7,370 G | - | - | - | - |
| 14.08.2026 | 14:21:59.064 | 7,150 G | - | - | - | - |
| 14.08.2026 | 12:13:55.204 | 7,230 G | - | - | - | - |
| 14.08.2026 | 10:52:32.081 | 7,160 G | - | - | - | - |
| 13.08.2026 | 15:11:41.531 | 5,140 G | - | - | - | - |
| 13.08.2026 | 15:11:41.531 | 5,140 G | - | - | - | - |
| 13.08.2026 | 14:15:50.549 | 4,720 G | - | - | - | - |
| 13.08.2026 | 12:12:54.752 | 4,980 G | - | - | - | - |
| 13.08.2026 | 09:13:55.404 | 4,860 G | - | - | - | - |
| 12.08.2026 | 17:22:43.163 | 4,960 G | - | - | - | - |
| 12.08.2026 | 17:22:43.163 | 4,960 G | - | - | - | - |
| 12.08.2026 | 16:13:50.749 | 5,220 G | - | - | - | - |
| 12.08.2026 | 15:13:53.986 | 5,590 G | - | - | - | - |
| 12.08.2026 | 14:24:56.920 | 5,210 G | - | - | - | - |
| 12.08.2026 | 13:42:21.049 | 5,100 G | - | - | - | - |
| 12.08.2026 | 12:18:37.314 | 5,160 G | - | - | - | - |
| 12.08.2026 | 09:14:58.182 | 4,590 G | - | - | - | - |
| 11.08.2026 | 17:17:09.385 | 4,430 G | - | - | - | - |
| 11.08.2026 | 17:17:09.385 | 4,430 G | - | - | - | - |
| 11.08.2026 | 16:11:43.382 | 4,910 G | - | - | - | - |
| 11.08.2026 | 15:11:32.024 | 5,410 G | - | - | - | - |
| 11.08.2026 | 14:15:42.637 | 5,480 G | - | - | - | - |
| 11.08.2026 | 12:13:01.623 | 4,910 G | - | - | - | - |
| 11.08.2026 | 09:14:33.495 | 4,920 G | - | - | - | - |
| 10.08.2026 | 17:18:09.592 | 5,140 G | - | - | - | - |
| 10.08.2026 | 17:18:09.592 | 5,140 G | - | - | - | - |
| 10.08.2026 | 16:12:00.265 | 5,660 G | - | - | - | - |
| 10.08.2026 | 15:11:39.767 | 5,420 G | - | - | - | - |
| 10.08.2026 | 14:15:47.037 | 5,680 G | - | - | - | - |
| 10.08.2026 | 12:12:36.839 | 6,140 G | - | - | - | - |
| 10.08.2026 | 09:13:25.068 | 5,960 G | - | - | - | - |
| 07.08.2026 | 17:28:08.860 | 5,670 G | - | - | - | - |
| 07.08.2026 | 17:28:08.860 | 5,670 G | - | - | - | - |
| 07.08.2026 | 15:11:29.398 | 5,720 G | - | - | - | - |
| 07.08.2026 | 14:15:20.121 | 5,150 G | - | - | - | - |
| 07.08.2026 | 12:12:31.777 | 4,970 G | - | - | - | - |
| 07.08.2026 | 09:12:02.161 | 4,760 G | - | - | - | - |
| 06.08.2026 | 17:27:09.090 | 4,980 G | - | - | - | - |
| 06.08.2026 | 17:27:09.090 | 4,980 G | - | - | - | - |
| 06.08.2026 | 15:14:25.151 | 4,070 G | - | - | - | - |
| 06.08.2026 | 14:24:46.209 | 4,380 G | - | - | - | - |
| 04.08.2026 | 12:13:24.646 | 3,250 G | - | - | - | - |
| 04.08.2026 | 12:13:24.646 | 3,250 G | - | - | - | - |
| 04.08.2026 | 10:28:38.750 | 3,310 G | - | - | - | - |
| 03.08.2026 | 17:19:49.866 | 2,270 G | - | - | - | - |
| 03.08.2026 | 17:19:49.866 | 2,270 G | - | - | - | - |
| 03.08.2026 | 16:11:26.380 | 1,860 G | - | - | - | - |
| 03.08.2026 | 15:11:23.641 | 1,660 G | - | - | - | - |
| 03.08.2026 | 14:14:44.526 | 1,600 G | - | - | - | - |
| 03.08.2026 | 12:13:30.240 | 1,820 G | - | - | - | - |
| 03.08.2026 | 09:12:03.960 | 2,030 G | - | - | - | - |
| 31.07.2026 | 15:11:36.408 | 2,350 G | - | - | - | - |
| 31.07.2026 | 15:11:36.408 | 2,350 G | - | - | - | - |
| 31.07.2026 | 14:15:52.452 | 2,250 G | - | - | - | - |
| 31.07.2026 | 12:11:56.000 | 2,370 G | - | - | - | - |
| 31.07.2026 | 10:06:11.517 | 2,410 G | - | - | - | - |
| 30.07.2026 | 17:21:07.065 | 1,470 G | - | - | - | - |
| 30.07.2026 | 17:21:07.065 | 1,470 G | - | - | - | - |
| 30.07.2026 | 16:11:30.820 | 1,460 G | - | - | - | - |
| 30.07.2026 | 15:11:27.443 | 1,080 G | - | - | - | - |
| 30.07.2026 | 14:14:36.973 | 1,010 G | - | - | - | - |
| 30.07.2026 | 12:12:18.934 | 0,810 G | - | - | - | - |
| 30.07.2026 | 09:11:01.096 | 0,740 G | - | - | - | - |
| 29.07.2026 | 17:18:18.949 | 0,990 G | - | - | - | - |
| 29.07.2026 | 17:18:18.949 | 0,990 G | - | - | - | - |
| 29.07.2026 | 16:11:14.057 | 1,160 G | - | - | - | - |
| 29.07.2026 | 15:11:12.162 | 1,300 G | - | - | - | - |
| 29.07.2026 | 14:14:45.988 | 1,380 G | - | - | - | - |