Micron Technology Inc./OS/Call [1100]/VONT
WKN VY3KSM
ISIN DE000VY3KSM4
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 25.09.2026 | 21:22:59.350 | 12,550 BZ | 70 | 878,500 | 9.180,000 | 121.731,650 |
| 25.09.2026 | 18:13:52.304 | 12,420 BZ | 480 | 5.961,600 | 9.110,000 | 120.853,150 |
| 25.09.2026 | 18:07:24.569 | 12,370 BZ | 65 | 804,050 | 8.630,000 | 114.891,550 |
| 25.09.2026 | 17:48:28.129 | 12,360 BZ | 95 | 1.174,200 | 8.565,000 | 114.087,500 |
| 25.09.2026 | 17:30:21.158 | 12,650 BZ | 250 | 3.162,500 | 8.470,000 | 112.913,300 |
| 25.09.2026 | 17:29:25.550 | 12,590 BZ | 210 | 2.643,900 | 8.220,000 | 109.750,800 |
| 25.09.2026 | 17:28:27.336 | 12,580 BZ | 120 | 1.509,600 | 8.010,000 | 107.106,900 |
| 25.09.2026 | 17:28:17.138 | 12,560 BZ | 150 | 1.884,000 | 7.890,000 | 105.597,300 |
| 25.09.2026 | 17:21:24.086 | 12,650 BZ | 150 | 1.897,500 | 7.740,000 | 103.713,300 |
| 25.09.2026 | 16:38:20.774 | 12,690 BZ | 250 | 3.172,500 | 7.590,000 | 101.815,800 |
| 25.09.2026 | 16:34:29.004 | 12,690 BZ | 120 | 1.522,800 | 7.340,000 | 98.643,300 |
| 25.09.2026 | 16:16:28.284 | 12,820 BZ | 50 | 641,000 | 7.220,000 | 97.120,500 |
| 25.09.2026 | 16:14:56.091 | 12,900 BZ | 85 | 1.096,500 | 7.170,000 | 96.479,500 |
| 25.09.2026 | 16:05:38.435 | 13,060 BZ | 120 | 1.567,200 | 7.085,000 | 95.383,000 |
| 25.09.2026 | 16:00:39.692 | 13,100 BZ | 120 | 1.572,000 | 6.965,000 | 93.815,800 |
| 25.09.2026 | 15:59:38.923 | 13,080 BZ | 120 | 1.569,600 | 6.845,000 | 92.243,800 |
| 25.09.2026 | 15:51:45.030 | 12,950 BZ | 120 | 1.554,000 | 6.725,000 | 90.674,200 |
| 25.09.2026 | 15:46:29.457 | 13,080 BZ | 400 | 5.232,000 | 6.605,000 | 89.120,200 |
| 25.09.2026 | 15:45:44.680 | 13,170 BZ | 122 | 1.606,740 | 6.205,000 | 83.888,200 |
| 25.09.2026 | 15:43:04.283 | 13,670 BZ | 300 | 4.101,000 | 6.083,000 | 82.281,460 |
| 25.09.2026 | 15:40:17.669 | 13,950 BZ | 150 | 2.092,500 | 5.783,000 | 78.180,460 |
| 25.09.2026 | 15:39:37.251 | 14,000 BZ | 120 | 1.680,000 | 5.633,000 | 76.087,960 |
| 25.09.2026 | 15:38:36.766 | 14,090 BZ | 150 | 2.113,500 | 5.513,000 | 74.407,960 |
| 25.09.2026 | 15:31:47.318 | 13,410 BZ | 360 | 4.827,600 | 5.363,000 | 72.294,460 |
| 25.09.2026 | 15:26:35.043 | 13,420 BZ | 120 | 1.610,400 | 5.003,000 | 67.466,860 |
| 25.09.2026 | 15:25:29.785 | 13,440 BZ | 120 | 1.612,800 | 4.883,000 | 65.856,460 |
| 25.09.2026 | 15:24:49.923 | 13,460 BZ | 200 | 2.692,000 | 4.763,000 | 64.243,660 |
| 25.09.2026 | 15:23:54.385 | 13,510 BZ | 120 | 1.621,200 | 4.563,000 | 61.551,660 |
| 25.09.2026 | 15:21:35.511 | 13,490 BZ | 164 | 2.212,360 | 4.443,000 | 59.930,460 |
| 25.09.2026 | 15:21:01.496 | 13,460 BZ | 120 | 1.615,200 | 4.279,000 | 57.718,100 |
| 25.09.2026 | 15:20:27.071 | 13,470 BZ | 120 | 1.616,400 | 4.159,000 | 56.102,900 |
| 25.09.2026 | 15:20:21.304 | 13,440 BZ | 175 | 2.352,000 | 4.039,000 | 54.486,500 |
| 25.09.2026 | 15:19:58.297 | 13,430 BZ | 120 | 1.611,600 | 3.864,000 | 52.134,500 |
| 25.09.2026 | 15:19:31.194 | 13,450 BZ | 125 | 1.681,250 | 3.744,000 | 50.522,900 |
| 25.09.2026 | 15:19:25.965 | 13,460 BZ | 148 | 1.992,080 | 3.619,000 | 48.841,650 |
| 25.09.2026 | 15:19:13.431 | 13,470 BZ | 125 | 1.683,750 | 3.471,000 | 46.849,570 |
| 25.09.2026 | 15:19:03.134 | 13,470 BZ | 20 | 269,400 | 3.346,000 | 45.165,820 |
| 25.09.2026 | 15:18:32.433 | 13,470 BZ | 300 | 4.041,000 | 3.326,000 | 44.896,420 |
| 25.09.2026 | 15:18:10.567 | 13,450 BZ | 120 | 1.614,000 | 3.026,000 | 40.855,420 |
| 25.09.2026 | 15:18:06.029 | 13,440 BZ | 240 | 3.225,600 | 2.906,000 | 39.241,420 |
| 25.09.2026 | 15:17:14.239 | 13,440 BZ | 240 | 3.225,600 | 2.666,000 | 36.015,820 |
| 25.09.2026 | 15:17:07.733 | 13,470 BZ | 66 | 889,020 | 2.426,000 | 32.790,220 |
| 25.09.2026 | 15:16:36.407 | 13,500 BZ | 120 | 1.620,000 | 2.360,000 | 31.901,200 |
| 25.09.2026 | 15:16:34.658 | 13,510 BZ | 300 | 4.053,000 | 2.240,000 | 30.281,200 |
| 25.09.2026 | 15:16:33.559 | 13,510 BZ | 370 | 4.998,700 | 1.940,000 | 26.228,200 |
| 25.09.2026 | 15:16:09.660 | 13,550 BZ | 250 | 3.387,500 | 1.570,000 | 21.229,500 |
| 25.09.2026 | 15:16:04.678 | 13,560 BZ | 120 | 1.627,200 | 1.320,000 | 17.842,000 |
| 25.09.2026 | 15:15:59.703 | 13,550 BZ | 120 | 1.626,000 | 1.200,000 | 16.214,800 |
| 25.09.2026 | 15:15:58.675 | 13,550 BZ | 130 | 1.761,500 | 1.080,000 | 14.588,800 |
| 25.09.2026 | 15:15:31.127 | 13,510 BZ | 500 | 6.755,000 | 950,000 | 12.827,300 |
| 25.09.2026 | 15:14:22.928 | 13,510 BZ | 120 | 1.621,200 | 450,000 | 6.072,300 |
| 25.09.2026 | 15:14:11.293 | 13,510 BZ | 210 | 2.837,100 | 330,000 | 4.451,100 |
| 25.09.2026 | 15:13:01.751 | 13,450 BZ | 120 | 1.614,000 | 120,000 | 1.614,000 |
| 25.09.2026 | 08:30:02.391 | 13,090 G | - | - | - | - |
| 24.09.2026 | 15:59:40.137 | 11,290 G | - | - | - | - |
| 24.09.2026 | 15:59:40.137 | 11,290 G | - | - | - | - |
| 24.09.2026 | 09:56:46.170 | 11,750 G | - | - | - | - |
| 24.09.2026 | 08:30:06.542 | 11,700 G | - | - | - | - |
| 23.09.2026 | 15:43:32.422 | 13,410 G | - | - | - | - |
| 23.09.2026 | 15:43:32.422 | 13,410 G | - | - | - | - |
| 23.09.2026 | 13:50:56.558 | 13,270 G | - | - | - | - |
| 22.09.2026 | 08:30:43.672 | 10,640 G | - | - | - | - |
| 22.09.2026 | 08:30:43.672 | 10,640 G | - | - | - | - |
| 21.09.2026 | 08:28:38.759 | 9,960 G | - | - | - | - |
| 21.09.2026 | 08:28:38.759 | 9,960 G | - | - | - | - |
| 18.09.2026 | 10:18:09.364 | 8,610 G | - | - | - | - |
| 18.09.2026 | 10:18:09.364 | 8,610 G | - | - | - | - |
| 18.09.2026 | 10:06:20.799 | 8,550 G | - | - | - | - |
| 17.09.2026 | 08:30:31.248 | 6,440 G | - | - | - | - |
| 17.09.2026 | 08:30:31.248 | 6,440 G | - | - | - | - |
| 16.09.2026 | 08:33:53.663 | 6,420 G | - | - | - | - |
| 16.09.2026 | 08:33:53.663 | 6,420 G | - | - | - | - |
| 15.09.2026 | 08:34:40.689 | 6,490 G | - | - | - | - |
| 15.09.2026 | 08:34:40.689 | 6,490 G | - | - | - | - |
| 14.09.2026 | 09:57:00.884 | 7,140 G | - | - | - | - |
| 14.09.2026 | 09:57:00.884 | 7,140 G | - | - | - | - |
| 14.09.2026 | 09:54:38.355 | 7,120 G | - | - | - | - |
| 11.09.2026 | 10:45:31.873 | 9,640 G | - | - | - | - |
| 11.09.2026 | 10:45:31.873 | 9,640 G | - | - | - | - |
| 11.09.2026 | 08:30:32.264 | 9,440 G | - | - | - | - |
| 10.09.2026 | 08:34:29.298 | 11,430 G | - | - | - | - |
| 10.09.2026 | 08:34:29.298 | 11,430 G | - | - | - | - |
| 09.09.2026 | 13:14:40.059 | 10,660 G | - | - | - | - |
| 09.09.2026 | 13:14:40.059 | 10,660 G | - | - | - | - |
| 09.09.2026 | 08:32:32.925 | 11,230 G | - | - | - | - |
| 08.09.2026 | 08:34:44.051 | 12,270 G | - | - | - | - |
| 08.09.2026 | 08:34:44.051 | 12,270 G | - | - | - | - |
| 07.09.2026 | 10:40:18.389 | 12,560 G | - | - | - | - |
| 07.09.2026 | 10:40:18.389 | 12,560 G | - | - | - | - |
| 04.09.2026 | 08:33:41.899 | 8,670 G | - | - | - | - |
| 04.09.2026 | 08:33:41.899 | 8,670 G | - | - | - | - |
| 03.09.2026 | 08:35:31.733 | 8,160 G | - | - | - | - |
| 03.09.2026 | 08:35:31.733 | 8,160 G | - | - | - | - |
| 02.09.2026 | 10:42:35.190 | 7,290 G | - | - | - | - |
| 02.09.2026 | 10:42:35.190 | 7,290 G | - | - | - | - |
| 02.09.2026 | 08:30:37.355 | 7,430 G | - | - | - | - |
| 01.09.2026 | 08:34:46.857 | 8,600 G | - | - | - | - |
| 01.09.2026 | 08:34:46.857 | 8,600 G | - | - | - | - |
| 31.08.2026 | 08:32:45.819 | 8,040 G | - | - | - | - |
| 31.08.2026 | 08:32:45.819 | 8,040 G | - | - | - | - |