NASDAQ 100/OS/Put [28200]/VONT
WKN VY3KM6
ISIN DE000VY3KM67
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 09.07.2026 | 12:11:28.525 | 0,200 G | - | - | - | - |
| 09.07.2026 | 08:30:47.330 | 0,229 G | - | - | - | - |
| 08.07.2026 | 17:19:04.006 | 1,010 G | - | - | - | - |
| 08.07.2026 | 16:12:34.932 | 0,830 G | - | - | - | - |
| 08.07.2026 | 15:10:05.411 | 1,100 G | - | - | - | - |
| 08.07.2026 | 08:27:42.502 | 0,730 G | - | - | - | - |
| 07.07.2026 | 17:16:04.826 | 0,810 G | - | - | - | - |
| 07.07.2026 | 17:16:04.826 | 0,810 G | - | - | - | - |
| 07.07.2026 | 16:10:22.327 | 0,690 G | - | - | - | - |
| 07.07.2026 | 15:10:21.698 | 0,560 G | - | - | - | - |
| 07.07.2026 | 14:11:18.617 | 0,490 G | - | - | - | - |
| 07.07.2026 | 12:10:56.805 | 0,550 G | - | - | - | - |
| 07.07.2026 | 08:29:26.215 | 0,560 G | - | - | - | - |
| 06.07.2026 | 17:12:21.764 | 0,410 G | - | - | - | - |
| 06.07.2026 | 17:12:21.764 | 0,410 G | - | - | - | - |
| 06.07.2026 | 16:10:31.151 | 0,460 G | - | - | - | - |
| 06.07.2026 | 15:10:26.404 | 0,650 G | - | - | - | - |
| 06.07.2026 | 14:11:37.491 | 0,600 G | - | - | - | - |
| 06.07.2026 | 12:11:17.280 | 0,680 G | - | - | - | - |
| 06.07.2026 | 08:29:12.647 | 0,770 G | - | - | - | - |
| 03.07.2026 | 17:21:15.130 | 0,570 G | - | - | - | - |
| 03.07.2026 | 17:21:15.130 | 0,570 G | - | - | - | - |
| 03.07.2026 | 16:19:44.496 | 0,570 G | - | - | - | - |
| 03.07.2026 | 15:12:32.848 | 0,590 G | - | - | - | - |
| 03.07.2026 | 14:19:36.236 | 0,600 G | - | - | - | - |
| 03.07.2026 | 12:14:15.899 | 0,600 G | - | - | - | - |
| 03.07.2026 | 09:43:00.738 | 0,640 G | - | - | - | - |
| 02.07.2026 | 16:13:19.412 | 0,450 G | - | - | - | - |
| 02.07.2026 | 16:13:19.412 | 0,450 G | - | - | - | - |
| 02.07.2026 | 15:10:25.851 | 0,620 G | - | - | - | - |
| 02.07.2026 | 14:11:27.075 | 0,660 G | - | - | - | - |
| 02.07.2026 | 12:10:46.398 | 0,850 G | - | - | - | - |
| 02.07.2026 | 08:28:34.181 | 0,850 G | - | - | - | - |
| 01.07.2026 | 17:16:00.563 | 0,640 G | - | - | - | - |
| 01.07.2026 | 17:16:00.563 | 0,640 G | - | - | - | - |
| 01.07.2026 | 15:10:24.225 | 0,840 G | - | - | - | - |
| 01.07.2026 | 14:11:27.289 | 0,730 G | - | - | - | - |
| 01.07.2026 | 12:11:05.242 | 0,740 G | - | - | - | - |
| 01.07.2026 | 08:28:49.940 | 0,720 G | - | - | - | - |
| 30.06.2026 | 17:15:27.988 | 0,830 G | - | - | - | - |
| 30.06.2026 | 17:15:27.988 | 0,830 G | - | - | - | - |
| 30.06.2026 | 16:22:12.178 | 0,880 G | - | - | - | - |
| 30.06.2026 | 15:38:10.472 | 1,000 G | - | - | - | - |
| 29.06.2026 | 16:10:21.898 | 2,470 G | - | - | - | - |
| 29.06.2026 | 16:10:21.898 | 2,470 G | - | - | - | - |
| 29.06.2026 | 15:10:24.033 | 2,120 G | - | - | - | - |
| 29.06.2026 | 14:11:18.844 | 2,090 G | - | - | - | - |
| 29.06.2026 | 12:11:01.341 | 2,140 G | - | - | - | - |
| 29.06.2026 | 08:28:03.183 | 2,290 G | - | - | - | - |
| 26.06.2026 | 21:40:34.356 | 2,760 BZ | 2.000 | 5.520,000 | 2.000,000 | 5.520,000 |
| 26.06.2026 | 21:40:34.356 | 2,760 BZ | 2.000 | 5.520,000 | 2.000,000 | 5.520,000 |
| 26.06.2026 | 15:12:20.723 | 3,920 G | - | - | - | - |
| 26.06.2026 | 14:18:21.211 | 3,470 G | - | - | - | - |
| 26.06.2026 | 12:12:53.527 | 3,640 G | - | - | - | - |
| 26.06.2026 | 09:59:52.523 | 3,220 G | - | - | - | - |
| 26.06.2026 | 09:56:55.859 | 3,210 G | - | - | - | - |
| 25.06.2026 | 15:10:23.977 | 2,010 G | - | - | - | - |
| 25.06.2026 | 15:10:23.977 | 2,010 G | - | - | - | - |
| 25.06.2026 | 14:11:33.754 | 1,940 G | - | - | - | - |
| 25.06.2026 | 12:11:01.055 | 1,980 G | - | - | - | - |
| 25.06.2026 | 08:27:29.256 | 2,100 G | - | - | - | - |
| 24.06.2026 | 17:11:23.043 | 2,630 G | - | - | - | - |
| 24.06.2026 | 17:11:23.043 | 2,630 G | - | - | - | - |
| 24.06.2026 | 16:10:34.047 | 2,980 G | - | - | - | - |
| 24.06.2026 | 15:10:26.041 | 3,230 G | - | - | - | - |
| 24.06.2026 | 14:11:23.351 | 2,950 G | - | - | - | - |
| 24.06.2026 | 12:11:20.209 | 3,070 G | - | - | - | - |
| 24.06.2026 | 08:29:11.097 | 3,070 G | - | - | - | - |
| 23.06.2026 | 16:12:23.315 | 2,580 G | - | - | - | - |
| 23.06.2026 | 16:12:23.315 | 2,580 G | - | - | - | - |
| 23.06.2026 | 15:12:22.523 | 3,500 G | - | - | - | - |
| 23.06.2026 | 14:18:47.405 | 3,170 G | - | - | - | - |
| 23.06.2026 | 12:13:40.817 | 3,010 G | - | - | - | - |
| 23.06.2026 | 10:07:48.540 | 3,050 G | - | - | - | - |
| 23.06.2026 | 09:56:50.039 | 2,960 G | - | - | - | - |
| 22.06.2026 | 17:13:18.552 | 1,470 G | - | - | - | - |
| 22.06.2026 | 17:13:18.552 | 1,470 G | - | - | - | - |
| 22.06.2026 | 16:12:37.724 | 1,090 G | - | - | - | - |
| 22.06.2026 | 15:12:46.018 | 1,250 G | - | - | - | - |
| 22.06.2026 | 14:20:28.363 | 1,340 G | - | - | - | - |
| 22.06.2026 | 12:59:43.139 | 1,470 G | - | - | - | - |
| 22.06.2026 | 12:12:51.525 | 1,430 G | - | - | - | - |
| 22.06.2026 | 08:28:55.272 | 1,480 G | - | - | - | - |
| 19.06.2026 | 17:10:45.941 | 1,510 G | - | - | - | - |
| 19.06.2026 | 17:10:45.941 | 1,510 G | - | - | - | - |
| 19.06.2026 | 16:10:22.298 | 1,550 G | - | - | - | - |
| 19.06.2026 | 15:10:21.416 | 1,570 G | - | - | - | - |
| 19.06.2026 | 14:12:10.501 | 1,690 G | - | - | - | - |
| 19.06.2026 | 12:12:10.301 | 1,640 G | - | - | - | - |
| 19.06.2026 | 08:30:31.098 | 1,760 G | - | - | - | - |
| 18.06.2026 | 17:12:57.628 | 1,590 G | - | - | - | - |
| 18.06.2026 | 17:12:57.628 | 1,590 G | - | - | - | - |
| 18.06.2026 | 15:11:15.386 | 1,880 G | - | - | - | - |
| 18.06.2026 | 14:12:26.107 | 2,030 G | - | - | - | - |
| 18.06.2026 | 12:10:58.102 | 1,930 G | - | - | - | - |
| 18.06.2026 | 08:28:03.334 | 2,110 G | - | - | - | - |
| 17.06.2026 | 17:13:18.929 | 2,040 G | - | - | - | - |
| 17.06.2026 | 17:13:18.929 | 2,040 G | - | - | - | - |
| 17.06.2026 | 15:10:27.368 | 1,870 G | - | - | - | - |
| 17.06.2026 | 14:11:39.425 | 1,900 G | - | - | - | - |