NASDAQ 100/OS/Put [27900]/VONT
WKN VY3KKQ
ISIN DE000VY3KKQ2
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 09.07.2026 | 12:11:27.603 | 0,126 G | - | - | - | - |
| 09.07.2026 | 08:30:30.406 | 0,141 G | - | - | - | - |
| 08.07.2026 | 17:19:14.826 | 0,640 G | - | - | - | - |
| 08.07.2026 | 15:10:09.612 | 0,770 G | - | - | - | - |
| 08.07.2026 | 14:10:23.833 | 0,780 G | - | - | - | - |
| 08.07.2026 | 08:27:41.387 | 0,500 G | - | - | - | - |
| 07.07.2026 | 17:16:17.019 | 0,550 G | - | - | - | - |
| 07.07.2026 | 15:10:22.759 | 0,400 G | - | - | - | - |
| 07.07.2026 | 14:11:21.201 | 0,350 G | - | - | - | - |
| 07.07.2026 | 12:10:57.328 | 0,390 G | - | - | - | - |
| 07.07.2026 | 08:29:25.478 | 0,390 G | - | - | - | - |
| 06.07.2026 | 17:12:14.891 | 0,290 G | - | - | - | - |
| 06.07.2026 | 17:12:14.891 | 0,290 G | - | - | - | - |
| 06.07.2026 | 16:10:30.721 | 0,310 G | - | - | - | - |
| 06.07.2026 | 15:10:25.295 | 0,460 G | - | - | - | - |
| 06.07.2026 | 14:11:32.631 | 0,430 G | - | - | - | - |
| 06.07.2026 | 12:11:14.342 | 0,490 G | - | - | - | - |
| 06.07.2026 | 08:29:11.687 | 0,560 G | - | - | - | - |
| 03.07.2026 | 17:21:13.994 | 0,400 G | - | - | - | - |
| 03.07.2026 | 17:21:13.994 | 0,400 G | - | - | - | - |
| 03.07.2026 | 16:19:47.558 | 0,410 G | - | - | - | - |
| 03.07.2026 | 15:12:32.848 | 0,410 G | - | - | - | - |
| 03.07.2026 | 14:19:36.193 | 0,420 G | - | - | - | - |
| 03.07.2026 | 12:14:16.306 | 0,430 G | - | - | - | - |
| 03.07.2026 | 09:42:59.084 | 0,460 G | - | - | - | - |
| 02.07.2026 | 16:13:04.436 | 0,350 G | - | - | - | - |
| 02.07.2026 | 15:10:23.873 | 0,470 G | - | - | - | - |
| 02.07.2026 | 14:11:23.565 | 0,500 G | - | - | - | - |
| 02.07.2026 | 12:10:44.435 | 0,650 G | - | - | - | - |
| 02.07.2026 | 08:28:20.270 | 0,640 G | - | - | - | - |
| 01.07.2026 | 17:15:57.542 | 0,500 G | - | - | - | - |
| 01.07.2026 | 17:15:57.542 | 0,500 G | - | - | - | - |
| 01.07.2026 | 15:10:24.182 | 0,660 G | - | - | - | - |
| 01.07.2026 | 14:11:28.996 | 0,570 G | - | - | - | - |
| 01.07.2026 | 12:11:03.670 | 0,580 G | - | - | - | - |
| 01.07.2026 | 08:28:48.941 | 0,570 G | - | - | - | - |
| 30.06.2026 | 17:11:50.903 | 0,670 G | - | - | - | - |
| 30.06.2026 | 17:11:50.903 | 0,670 G | - | - | - | - |
| 30.06.2026 | 15:10:29.127 | 0,970 G | - | - | - | - |
| 30.06.2026 | 14:12:10.534 | 0,870 G | - | - | - | - |
| 30.06.2026 | 12:10:58.690 | 0,920 G | - | - | - | - |
| 30.06.2026 | 08:28:15.510 | 0,860 G | - | - | - | - |
| 29.06.2026 | 17:11:39.942 | 1,520 G | - | - | - | - |
| 29.06.2026 | 17:11:39.942 | 1,520 G | - | - | - | - |
| 29.06.2026 | 16:10:19.894 | 1,990 G | - | - | - | - |
| 29.06.2026 | 15:10:24.033 | 1,690 G | - | - | - | - |
| 29.06.2026 | 14:11:18.787 | 1,670 G | - | - | - | - |
| 29.06.2026 | 12:11:01.396 | 1,710 G | - | - | - | - |
| 29.06.2026 | 08:28:01.085 | 1,830 G | - | - | - | - |
| 26.06.2026 | 17:14:00.411 | 2,560 G | - | - | - | - |
| 26.06.2026 | 17:14:00.411 | 2,560 G | - | - | - | - |
| 26.06.2026 | 16:12:37.037 | 2,390 G | - | - | - | - |
| 26.06.2026 | 15:12:20.808 | 3,280 G | - | - | - | - |
| 26.06.2026 | 14:18:21.165 | 2,890 G | - | - | - | - |
| 26.06.2026 | 12:12:53.527 | 3,040 G | - | - | - | - |
| 26.06.2026 | 09:59:52.523 | 2,680 G | - | - | - | - |
| 26.06.2026 | 09:56:55.931 | 2,670 G | - | - | - | - |
| 25.06.2026 | 15:10:23.977 | 1,660 G | - | - | - | - |
| 25.06.2026 | 15:10:23.977 | 1,660 G | - | - | - | - |
| 25.06.2026 | 14:11:33.754 | 1,600 G | - | - | - | - |
| 25.06.2026 | 12:11:01.055 | 1,640 G | - | - | - | - |
| 25.06.2026 | 08:27:28.439 | 1,740 G | - | - | - | - |
| 24.06.2026 | 17:11:25.059 | 2,180 G | - | - | - | - |
| 24.06.2026 | 17:11:25.059 | 2,180 G | - | - | - | - |
| 24.06.2026 | 16:10:34.227 | 2,510 G | - | - | - | - |
| 24.06.2026 | 15:10:26.041 | 2,720 G | - | - | - | - |
| 24.06.2026 | 14:11:23.394 | 2,490 G | - | - | - | - |
| 24.06.2026 | 12:11:19.288 | 2,590 G | - | - | - | - |
| 24.06.2026 | 08:28:56.355 | 2,580 G | - | - | - | - |
| 23.06.2026 | 17:10:21.256 | 2,610 G | - | - | - | - |
| 23.06.2026 | 17:10:21.256 | 2,610 G | - | - | - | - |
| 23.06.2026 | 15:12:22.401 | 2,990 G | - | - | - | - |
| 23.06.2026 | 14:18:48.616 | 2,690 G | - | - | - | - |
| 23.06.2026 | 12:13:40.901 | 2,560 G | - | - | - | - |
| 23.06.2026 | 10:07:42.631 | 2,600 G | - | - | - | - |
| 23.06.2026 | 09:56:50.187 | 2,520 G | - | - | - | - |
| 22.06.2026 | 16:12:37.682 | 0,910 G | - | - | - | - |
| 22.06.2026 | 16:12:37.682 | 0,910 G | - | - | - | - |
| 22.06.2026 | 15:12:46.297 | 1,050 G | - | - | - | - |
| 22.06.2026 | 14:20:28.363 | 1,130 G | - | - | - | - |
| 22.06.2026 | 12:59:43.198 | 1,240 G | - | - | - | - |
| 22.06.2026 | 12:12:49.361 | 1,200 G | - | - | - | - |
| 22.06.2026 | 08:28:54.165 | 1,240 G | - | - | - | - |
| 19.06.2026 | 17:10:54.905 | 1,260 G | - | - | - | - |
| 19.06.2026 | 17:10:54.905 | 1,260 G | - | - | - | - |
| 19.06.2026 | 16:10:24.425 | 1,300 G | - | - | - | - |
| 19.06.2026 | 15:10:22.681 | 1,320 G | - | - | - | - |
| 19.06.2026 | 14:12:06.484 | 1,420 G | - | - | - | - |
| 19.06.2026 | 12:12:02.607 | 1,380 G | - | - | - | - |
| 19.06.2026 | 08:30:10.656 | 1,480 G | - | - | - | - |
| 18.06.2026 | 17:12:53.304 | 1,340 G | - | - | - | - |
| 18.06.2026 | 17:12:53.304 | 1,340 G | - | - | - | - |
| 18.06.2026 | 16:12:23.673 | 1,460 G | - | - | - | - |
| 18.06.2026 | 15:11:13.415 | 1,590 G | - | - | - | - |
| 18.06.2026 | 14:12:20.911 | 1,720 G | - | - | - | - |
| 18.06.2026 | 12:10:55.599 | 1,630 G | - | - | - | - |
| 18.06.2026 | 08:27:59.280 | 1,770 G | - | - | - | - |
| 17.06.2026 | 17:13:18.929 | 1,720 G | - | - | - | - |
| 17.06.2026 | 17:13:18.929 | 1,720 G | - | - | - | - |
| 17.06.2026 | 15:10:27.368 | 1,580 G | - | - | - | - |