Infineon Technologies AG/OS/Put [60]/VONT
WKN VY3KD4
ISIN DE000VY3KD43
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 08.07.2026 | 08:27:38.372 | 0,500 G | - | - | - | - |
| 07.07.2026 | 08:29:11.143 | 0,135 G | - | - | - | - |
| 07.07.2026 | 08:29:11.143 | 0,135 G | - | - | - | - |
| 06.07.2026 | 08:29:09.733 | 0,105 G | - | - | - | - |
| 06.07.2026 | 08:29:09.733 | 0,105 G | - | - | - | - |
| 03.07.2026 | 08:26:25.725 | 0,107 G | - | - | - | - |
| 03.07.2026 | 08:26:25.725 | 0,107 G | - | - | - | - |
| 02.07.2026 | 08:28:19.126 | 0,230 G | - | - | - | - |
| 02.07.2026 | 08:28:19.126 | 0,230 G | - | - | - | - |
| 01.07.2026 | 08:28:35.691 | 0,184 G | - | - | - | - |
| 01.07.2026 | 08:28:35.691 | 0,184 G | - | - | - | - |
| 30.06.2026 | 08:28:02.118 | 0,350 G | - | - | - | - |
| 30.06.2026 | 08:28:02.118 | 0,350 G | - | - | - | - |
| 29.06.2026 | 08:27:59.145 | 0,520 G | - | - | - | - |
| 29.06.2026 | 08:27:59.145 | 0,520 G | - | - | - | - |
| 26.06.2026 | 08:27:05.529 | 0,690 G | - | - | - | - |
| 26.06.2026 | 08:27:05.529 | 0,690 G | - | - | - | - |
| 25.06.2026 | 08:27:26.478 | 0,400 G | - | - | - | - |
| 25.06.2026 | 08:27:26.478 | 0,400 G | - | - | - | - |
| 24.06.2026 | 08:28:54.305 | 0,490 G | - | - | - | - |
| 24.06.2026 | 08:28:54.305 | 0,490 G | - | - | - | - |
| 23.06.2026 | 08:25:21.683 | 0,410 G | - | - | - | - |
| 23.06.2026 | 08:25:21.683 | 0,410 G | - | - | - | - |
| 22.06.2026 | 12:59:37.716 | 0,270 G | - | - | - | - |
| 22.06.2026 | 12:59:37.716 | 0,270 G | - | - | - | - |
| 22.06.2026 | 08:28:41.204 | 0,400 G | - | - | - | - |
| 19.06.2026 | 08:30:09.599 | 0,600 G | - | - | - | - |
| 19.06.2026 | 08:30:09.599 | 0,600 G | - | - | - | - |
| 18.06.2026 | 08:27:42.746 | 0,740 G | - | - | - | - |
| 18.06.2026 | 08:27:42.746 | 0,740 G | - | - | - | - |
| 17.06.2026 | 08:32:23.122 | 0,880 G | - | - | - | - |
| 17.06.2026 | 08:32:23.122 | 0,880 G | - | - | - | - |
| 16.06.2026 | 08:31:24.742 | 1,010 G | - | - | - | - |
| 16.06.2026 | 08:31:24.742 | 1,010 G | - | - | - | - |
| 15.06.2026 | 08:26:22.707 | 1,030 G | - | - | - | - |
| 15.06.2026 | 08:26:22.707 | 1,030 G | - | - | - | - |
| 15.06.2026 | 08:26:22.707 | 1,030 G | - | - | - | - |
| 15.06.2026 | 08:26:22.707 | 1,030 G | - | - | - | - |
| 12.06.2026 | 08:31:18.140 | 1,350 G | - | - | - | - |
| 12.06.2026 | 08:31:18.140 | 1,350 G | - | - | - | - |
| 11.06.2026 | 09:36:05.959 | 1,810 G | - | - | - | - |
| 11.06.2026 | 09:36:05.959 | 1,810 G | - | - | - | - |
| 11.06.2026 | 08:26:48.935 | 1,830 G | - | - | - | - |
| 10.06.2026 | 08:29:13.181 | 1,780 G | - | - | - | - |
| 10.06.2026 | 08:29:13.181 | 1,780 G | - | - | - | - |
| 09.06.2026 | 10:12:16.584 | 1,230 G | - | - | - | - |
| 09.06.2026 | 10:12:16.584 | 1,230 G | - | - | - | - |
| 08.06.2026 | 09:54:39.222 | 1,580 G | - | - | - | - |
| 08.06.2026 | 09:54:39.222 | 1,580 G | - | - | - | - |
| 05.06.2026 | 08:40:31.265 | 1,230 G | - | - | - | - |
| 05.06.2026 | 08:40:31.265 | 1,230 G | - | - | - | - |
| 04.06.2026 | 08:34:20.814 | 0,870 G | - | - | - | - |
| 04.06.2026 | 08:34:20.814 | 0,870 G | - | - | - | - |
| 03.06.2026 | 08:33:18.528 | 0,700 G | - | - | - | - |
| 03.06.2026 | 08:33:18.528 | 0,700 G | - | - | - | - |
| 02.06.2026 | 08:30:31.924 | 0,800 G | - | - | - | - |
| 02.06.2026 | 08:30:31.924 | 0,800 G | - | - | - | - |
| 01.06.2026 | 08:30:27.089 | 0,780 G | - | - | - | - |
| 01.06.2026 | 08:30:27.089 | 0,780 G | - | - | - | - |
| 29.05.2026 | 08:28:22.801 | 0,800 G | - | - | - | - |
| 29.05.2026 | 08:28:22.801 | 0,800 G | - | - | - | - |
| 28.05.2026 | 10:10:45.707 | 1,000 G | - | - | - | - |
| 28.05.2026 | 10:10:45.707 | 1,000 G | - | - | - | - |
| 28.05.2026 | 09:58:58.727 | 1,010 G | - | - | - | - |
| 27.05.2026 | 10:22:25.929 | 1,020 G | - | - | - | - |
| 27.05.2026 | 10:22:25.929 | 1,020 G | - | - | - | - |
| 26.05.2026 | 08:30:04.627 | 1,270 G | - | - | - | - |
| 26.05.2026 | 08:30:04.627 | 1,270 G | - | - | - | - |
| 25.05.2026 | 09:41:25.863 | 1,640 G | - | - | - | - |
| 25.05.2026 | 09:41:25.863 | 1,640 G | - | - | - | - |
| 22.05.2026 | 08:43:41.486 | 2,400 G | - | - | - | - |
| 21.05.2026 | 08:31:19.014 | 2,690 G | - | - | - | - |
| 21.05.2026 | 08:31:19.014 | 2,690 G | - | - | - | - |
| 20.05.2026 | 08:27:47.438 | 3,770 G | - | - | - | - |
| 20.05.2026 | 08:27:47.438 | 3,770 G | - | - | - | - |
| 19.05.2026 | 08:31:49.889 | 3,530 G | - | - | - | - |
| 19.05.2026 | 08:31:49.889 | 3,530 G | - | - | - | - |
| 18.05.2026 | 08:30:35.109 | 4,120 G | - | - | - | - |
| 18.05.2026 | 08:30:35.109 | 4,120 G | - | - | - | - |
| 15.05.2026 | 08:32:52.303 | 3,740 G | - | - | - | - |
| 15.05.2026 | 08:32:52.303 | 3,740 G | - | - | - | - |
| 14.05.2026 | 11:35:38.984 | 3,370 G | - | - | - | - |
| 14.05.2026 | 11:35:38.984 | 3,370 G | - | - | - | - |
| 13.05.2026 | 08:33:12.173 | 5,230 G | - | - | - | - |
| 13.05.2026 | 08:33:12.173 | 5,230 G | - | - | - | - |
| 12.05.2026 | 08:31:54.670 | 4,760 G | - | - | - | - |
| 12.05.2026 | 08:31:54.670 | 4,760 G | - | - | - | - |
| 11.05.2026 | 13:26:06.523 | 4,240 G | - | - | - | - |
| 11.05.2026 | 13:26:06.523 | 4,240 G | - | - | - | - |
| 11.05.2026 | 08:31:09.045 | 4,070 G | - | - | - | - |
| 08.05.2026 | 08:32:39.146 | 5,090 G | - | - | - | - |
| 08.05.2026 | 08:32:39.146 | 5,090 G | - | - | - | - |
| 07.05.2026 | 10:47:12.587 | 4,470 G | - | - | - | - |
| 07.05.2026 | 10:47:12.587 | 4,470 G | - | - | - | - |
| 07.05.2026 | 08:31:54.660 | 5,650 G | - | - | - | - |
| 06.05.2026 | 12:34:31.452 | 5,040 G | - | - | - | - |
| 06.05.2026 | 12:34:31.452 | 5,040 G | - | - | - | - |
| 06.05.2026 | 08:26:14.268 | 6,530 G | - | - | - | - |
| 05.05.2026 | 20:45:20.496 | 5,460 G | - | - | - | - |
| 05.05.2026 | 20:45:20.496 | 5,460 G | - | - | - | - |