DAX/OS/Call [26300]/VONT
WKN VY3HYW
ISIN DE000VY3HYW7
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 31.07.2026 | 21:33:33.645 | 0,240 G | - | - | 13.700,000 | 6.338,500 |
| 31.07.2026 | 21:33:33.645 | 0,240 G | - | - | 13.700,000 | 6.338,500 |
| 31.07.2026 | 21:03:45.332 | 0,225 G | - | - | 13.700,000 | 6.338,500 |
| 31.07.2026 | 20:32:41.363 | 0,240 G | - | - | 13.700,000 | 6.338,500 |
| 31.07.2026 | 20:02:48.914 | 0,240 G | - | - | 13.700,000 | 6.338,500 |
| 31.07.2026 | 19:33:37.509 | 0,240 G | - | - | 13.700,000 | 6.338,500 |
| 31.07.2026 | 18:32:43.967 | 0,216 G | - | - | 13.700,000 | 6.338,500 |
| 31.07.2026 | 17:32:43.273 | 0,171 G | - | - | 13.700,000 | 6.338,500 |
| 31.07.2026 | 16:34:59.225 | 0,182 G | - | - | 13.700,000 | 6.338,500 |
| 31.07.2026 | 15:45:43.535 | 0,154 BZ | 2.000 | 308,000 | 13.700,000 | 6.338,500 |
| 31.07.2026 | 15:34:54.365 | 0,206 G | - | - | 11.700,000 | 6.030,500 |
| 31.07.2026 | 15:23:59.338 | 0,240 BZ | 2.000 | 480,000 | 11.700,000 | 6.030,500 |
| 31.07.2026 | 14:32:44.534 | 0,260 G | - | - | 9.700,000 | 5.550,500 |
| 31.07.2026 | 13:32:38.194 | 0,300 G | - | - | 9.700,000 | 5.550,500 |
| 31.07.2026 | 12:33:45.533 | 0,440 G | - | - | 9.700,000 | 5.550,500 |
| 31.07.2026 | 12:09:59.058 | 0,410 BZ | 900 | 369,000 | 9.700,000 | 5.550,500 |
| 31.07.2026 | 11:33:31.033 | 0,470 G | - | - | 8.800,000 | 5.181,500 |
| 31.07.2026 | 11:13:24.899 | 0,550 BZ | 900 | 495,000 | 8.800,000 | 5.181,500 |
| 31.07.2026 | 11:04:47.650 | 0,500 BZ | 1.000 | 500,000 | 7.900,000 | 4.686,500 |
| 31.07.2026 | 10:44:37.283 | 0,580 BZ | 1.000 | 580,000 | 6.900,000 | 4.186,500 |
| 31.07.2026 | 10:05:12.424 | 0,640 BZ | 950 | 608,000 | 5.900,000 | 3.606,500 |
| 31.07.2026 | 10:04:36.090 | 0,650 BZ | 950 | 617,500 | 4.950,000 | 2.998,500 |
| 31.07.2026 | 09:53:35.917 | 0,660 BZ | 950 | 627,000 | 4.000,000 | 2.381,000 |
| 31.07.2026 | 09:33:51.316 | 0,710 BZ | 900 | 639,000 | 3.050,000 | 1.754,000 |
| 31.07.2026 | 09:22:58.745 | 0,600 BZ | 900 | 540,000 | 2.150,000 | 1.115,000 |
| 31.07.2026 | 09:13:05.891 | 0,460 BZ | 1.250 | 575,000 | 1.250,000 | 575,000 |
| 31.07.2026 | 08:24:37.065 | 0,410 G | - | - | - | - |
| 30.07.2026 | 21:33:26.308 | 0,370 G | - | - | 1.250,000 | 450,000 |
| 30.07.2026 | 21:33:26.308 | 0,370 G | - | - | 1.250,000 | 450,000 |
| 30.07.2026 | 21:03:36.519 | 0,390 G | - | - | 1.250,000 | 450,000 |
| 30.07.2026 | 20:32:45.211 | 0,360 G | - | - | 1.250,000 | 450,000 |
| 30.07.2026 | 20:07:58.039 | 0,360 BZ | 1.250 | 450,000 | 1.250,000 | 450,000 |
| 30.07.2026 | 20:02:45.972 | 0,360 G | - | - | - | - |
| 30.07.2026 | 19:33:31.429 | 0,350 G | - | - | - | - |
| 30.07.2026 | 18:32:43.549 | 0,330 G | - | - | - | - |
| 30.07.2026 | 17:32:45.941 | 0,270 G | - | - | - | - |
| 30.07.2026 | 16:34:59.760 | 0,320 G | - | - | - | - |
| 30.07.2026 | 15:34:51.667 | 0,280 G | - | - | - | - |
| 30.07.2026 | 14:32:39.011 | 0,232 G | - | - | - | - |
| 30.07.2026 | 13:32:37.961 | 0,280 G | - | - | - | - |
| 30.07.2026 | 12:33:23.160 | 0,231 G | - | - | - | - |
| 30.07.2026 | 11:33:22.137 | 0,236 G | - | - | - | - |
| 30.07.2026 | 10:33:33.623 | 0,223 G | - | - | - | - |
| 30.07.2026 | 08:27:03.895 | 0,197 G | - | - | - | - |
| 29.07.2026 | 21:33:33.541 | 0,280 G | - | - | - | - |
| 29.07.2026 | 21:33:33.541 | 0,280 G | - | - | - | - |
| 29.07.2026 | 21:04:13.513 | 0,370 G | - | - | - | - |
| 29.07.2026 | 20:32:44.264 | 0,320 G | - | - | - | - |
| 29.07.2026 | 20:02:48.578 | 0,430 G | - | - | - | - |
| 29.07.2026 | 19:33:41.843 | 0,360 G | - | - | - | - |
| 29.07.2026 | 18:32:47.642 | 0,300 G | - | - | - | - |
| 29.07.2026 | 17:33:27.960 | 0,330 G | - | - | - | - |
| 29.07.2026 | 16:35:17.922 | 0,310 G | - | - | - | - |
| 29.07.2026 | 15:35:30.632 | 0,350 G | - | - | - | - |
| 29.07.2026 | 14:32:46.514 | 0,350 G | - | - | - | - |
| 29.07.2026 | 13:32:52.905 | 0,340 G | - | - | - | - |
| 29.07.2026 | 12:34:03.221 | 0,250 G | - | - | - | - |
| 29.07.2026 | 11:33:51.339 | 0,176 G | - | - | - | - |
| 29.07.2026 | 10:33:09.655 | 0,260 G | - | - | - | - |
| 29.07.2026 | 08:28:33.530 | 0,236 G | - | - | - | - |
| 28.07.2026 | 21:33:40.555 | 0,340 G | - | - | - | - |
| 28.07.2026 | 21:33:40.555 | 0,340 G | - | - | - | - |
| 28.07.2026 | 21:04:29.494 | 0,340 G | - | - | - | - |
| 28.07.2026 | 20:32:51.184 | 0,320 G | - | - | - | - |
| 28.07.2026 | 20:02:47.944 | 0,330 G | - | - | - | - |
| 28.07.2026 | 19:33:42.904 | 0,340 G | - | - | - | - |
| 28.07.2026 | 18:32:43.688 | 0,310 G | - | - | - | - |
| 28.07.2026 | 17:33:32.057 | 0,320 G | - | - | - | - |
| 28.07.2026 | 16:35:20.202 | 0,240 G | - | - | - | - |
| 28.07.2026 | 15:35:42.409 | 0,237 G | - | - | - | - |
| 28.07.2026 | 14:32:47.179 | 0,240 G | - | - | - | - |
| 28.07.2026 | 13:32:45.474 | 0,250 G | - | - | - | - |
| 28.07.2026 | 12:33:44.392 | 0,320 G | - | - | - | - |
| 28.07.2026 | 11:33:38.662 | 0,380 G | - | - | - | - |
| 28.07.2026 | 10:33:36.250 | 0,310 G | - | - | - | - |
| 28.07.2026 | 08:27:28.246 | 0,310 G | - | - | - | - |
| 27.07.2026 | 21:33:28.304 | 0,370 G | - | - | - | - |
| 27.07.2026 | 21:33:28.304 | 0,370 G | - | - | - | - |
| 27.07.2026 | 21:03:49.474 | 0,360 G | - | - | - | - |
| 27.07.2026 | 20:32:42.251 | 0,320 G | - | - | - | - |
| 27.07.2026 | 20:02:44.720 | 0,330 G | - | - | - | - |
| 27.07.2026 | 19:33:34.787 | 0,320 G | - | - | - | - |
| 27.07.2026 | 18:32:42.834 | 0,360 G | - | - | - | - |
| 27.07.2026 | 17:35:42.432 | 0,290 G | - | - | - | - |
| 27.07.2026 | 16:36:10.450 | 0,360 G | - | - | - | - |
| 27.07.2026 | 15:34:45.173 | 0,360 G | - | - | - | - |
| 27.07.2026 | 14:32:35.374 | 0,340 G | - | - | - | - |
| 27.07.2026 | 13:32:30.793 | 0,360 G | - | - | - | - |
| 27.07.2026 | 12:33:12.318 | 0,330 G | - | - | - | - |
| 27.07.2026 | 11:32:52.222 | 0,320 G | - | - | - | - |
| 27.07.2026 | 10:32:31.212 | 0,270 G | - | - | - | - |
| 27.07.2026 | 08:25:47.474 | 0,270 G | - | - | - | - |
| 24.07.2026 | 21:35:44.155 | 0,102 G | - | - | - | - |
| 24.07.2026 | 21:35:44.155 | 0,102 G | - | - | - | - |
| 24.07.2026 | 21:06:55.623 | 0,100 G | - | - | - | - |
| 24.07.2026 | 20:33:48.580 | 0,101 G | - | - | - | - |
| 24.07.2026 | 20:04:10.771 | 0,109 G | - | - | - | - |
| 24.07.2026 | 19:35:49.223 | 0,123 G | - | - | - | - |
| 24.07.2026 | 18:33:54.621 | 0,114 G | - | - | - | - |
| 24.07.2026 | 17:36:23.269 | 0,115 G | - | - | - | - |