DAX/OS/Call [25950]/VONT
WKN VY3HYT
ISIN DE000VY3HYT3
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 04.08.2026 | 21:35:57.102 | 4,420 G | - | - | 7.200,000 | 24.556,000 |
| 04.08.2026 | 21:06:43.992 | 4,290 G | - | - | 7.200,000 | 24.556,000 |
| 04.08.2026 | 20:34:00.195 | 4,230 G | - | - | 6.700,000 | 22.486,000 |
| 04.08.2026 | 20:04:14.276 | 4,200 G | - | - | 6.700,000 | 22.486,000 |
| 04.08.2026 | 19:36:18.831 | 4,030 G | - | - | 6.700,000 | 22.486,000 |
| 04.08.2026 | 18:59:52.686 | 3,810 BZ | 100 | 381,000 | 6.700,000 | 22.486,000 |
| 04.08.2026 | 18:34:00.464 | 3,800 G | - | - | 6.600,000 | 22.105,000 |
| 04.08.2026 | 17:34:30.513 | 3,460 G | - | - | 6.600,000 | 22.105,000 |
| 04.08.2026 | 17:27:59.317 | 3,580 BZ | 500 | 1.790,000 | 6.600,000 | 22.105,000 |
| 04.08.2026 | 17:03:42.324 | 3,430 BZ | 500 | 1.715,000 | 6.100,000 | 20.315,000 |
| 04.08.2026 | 16:39:18.076 | 3,580 BZ | 500 | 1.790,000 | 5.600,000 | 18.600,000 |
| 04.08.2026 | 16:30:12.016 | 3,290 BZ | 500 | 1.645,000 | 5.100,000 | 16.810,000 |
| 04.08.2026 | 16:16:37.445 | 3,580 BZ | 500 | 1.790,000 | 4.600,000 | 15.165,000 |
| 04.08.2026 | 15:56:40.229 | 3,480 BZ | 500 | 1.740,000 | 4.100,000 | 13.375,000 |
| 04.08.2026 | 15:43:23.675 | 3,720 G | - | - | 3.600,000 | 11.635,000 |
| 04.08.2026 | 15:07:52.776 | 3,350 BZ | 500 | 1.675,000 | 3.600,000 | 11.635,000 |
| 04.08.2026 | 14:40:49.405 | 3,350 BZ | 500 | 1.675,000 | 3.100,000 | 9.960,000 |
| 04.08.2026 | 14:35:34.051 | 3,540 G | - | - | 2.600,000 | 8.285,000 |
| 04.08.2026 | 13:44:14.679 | 3,430 G | - | - | 2.600,000 | 8.285,000 |
| 04.08.2026 | 13:33:09.879 | 3,200 BZ | 100 | 320,000 | 2.600,000 | 8.285,000 |
| 04.08.2026 | 13:14:40.936 | 3,190 G | - | - | 2.500,000 | 7.965,000 |
| 04.08.2026 | 12:47:46.875 | 3,240 BZ | 500 | 1.620,000 | 2.500,000 | 7.965,000 |
| 04.08.2026 | 12:33:52.030 | 2,920 G | - | - | 2.000,000 | 6.345,000 |
| 04.08.2026 | 12:05:50.121 | 2,840 BZ | 500 | 1.420,000 | 2.000,000 | 6.345,000 |
| 04.08.2026 | 11:44:16.716 | 3,180 BZ | 500 | 1.590,000 | 1.500,000 | 4.925,000 |
| 04.08.2026 | 11:33:40.746 | 3,120 G | - | - | 1.000,000 | 3.335,000 |
| 04.08.2026 | 11:18:27.090 | 2,900 BZ | 500 | 1.450,000 | 1.000,000 | 3.335,000 |
| 04.08.2026 | 10:33:42.691 | 3,430 G | - | - | 500,000 | 1.885,000 |
| 04.08.2026 | 09:28:04.116 | 3,770 BZ | 500 | 1.885,000 | 500,000 | 1.885,000 |
| 04.08.2026 | 08:27:02.927 | 3,130 G | - | - | - | - |
| 03.08.2026 | 21:33:41.637 | 2,700 G | - | - | 3.380,000 | 7.543,450 |
| 03.08.2026 | 21:33:41.637 | 2,700 G | - | - | 3.380,000 | 7.543,450 |
| 03.08.2026 | 21:04:14.768 | 2,710 G | - | - | 3.380,000 | 7.543,450 |
| 03.08.2026 | 20:32:55.961 | 2,620 G | - | - | 3.380,000 | 7.543,450 |
| 03.08.2026 | 20:02:51.811 | 2,590 G | - | - | 3.380,000 | 7.543,450 |
| 03.08.2026 | 19:33:53.344 | 2,430 G | - | - | 3.380,000 | 7.543,450 |
| 03.08.2026 | 18:32:54.723 | 2,440 G | - | - | 3.380,000 | 7.543,450 |
| 03.08.2026 | 17:34:28.659 | 2,510 G | - | - | 3.380,000 | 7.543,450 |
| 03.08.2026 | 16:35:41.387 | 2,690 G | - | - | 3.380,000 | 7.543,450 |
| 03.08.2026 | 15:35:15.848 | 2,200 G | - | - | 3.380,000 | 7.543,450 |
| 03.08.2026 | 14:32:53.779 | 2,090 G | - | - | 3.380,000 | 7.543,450 |
| 03.08.2026 | 14:05:36.182 | 2,280 BZ | 1.000 | 2.280,000 | 3.380,000 | 7.543,450 |
| 03.08.2026 | 13:32:44.181 | 2,460 G | - | - | 2.380,000 | 5.263,450 |
| 03.08.2026 | 12:41:34.271 | 2,290 BZ | 1.000 | 2.290,000 | 2.380,000 | 5.263,450 |
| 03.08.2026 | 12:33:50.247 | 2,350 G | - | - | 1.380,000 | 2.973,450 |
| 03.08.2026 | 11:53:32.067 | 2,430 BZ | 25 | 60,750 | 1.380,000 | 2.973,450 |
| 03.08.2026 | 11:43:06.325 | 2,440 BZ | 25 | 61,000 | 1.355,000 | 2.912,700 |
| 03.08.2026 | 11:33:38.662 | 2,430 G | - | - | 1.330,000 | 2.851,700 |
| 03.08.2026 | 10:34:36.287 | 2,160 BZ | 1.000 | 2.160,000 | 1.330,000 | 2.851,700 |
| 03.08.2026 | 10:32:46.302 | 2,150 G | - | - | 330,000 | 691,700 |
| 03.08.2026 | 10:17:33.864 | 2,260 BZ | 30 | 67,800 | 330,000 | 691,700 |
| 03.08.2026 | 10:16:44.318 | 2,260 BZ | 30 | 67,800 | 300,000 | 623,900 |
| 03.08.2026 | 10:16:31.249 | 2,280 BZ | 30 | 68,400 | 270,000 | 556,100 |
| 03.08.2026 | 10:03:52.281 | 2,280 BZ | 30 | 68,400 | 240,000 | 487,700 |
| 03.08.2026 | 09:56:07.636 | 2,250 BZ | 30 | 67,500 | 210,000 | 419,300 |
| 03.08.2026 | 09:51:18.719 | 2,130 G | - | - | 180,000 | 351,800 |
| 03.08.2026 | 09:30:14.050 | 2,200 BZ | 30 | 66,000 | 180,000 | 351,800 |
| 03.08.2026 | 09:27:07.250 | 2,200 BZ | 40 | 88,000 | 150,000 | 285,800 |
| 03.08.2026 | 09:12:52.762 | 1,910 BZ | 10 | 19,100 | 110,000 | 197,800 |
| 03.08.2026 | 09:00:10.637 | 1,780 BZ | 30 | 53,400 | 100,000 | 178,700 |
| 03.08.2026 | 08:54:52.005 | 1,790 BZ | 70 | 125,300 | 70,000 | 125,300 |
| 03.08.2026 | 08:25:13.558 | 1,650 G | - | - | - | - |
| 31.07.2026 | 21:33:33.645 | 1,110 G | - | - | 4.300,000 | 5.056,800 |
| 31.07.2026 | 21:33:33.645 | 1,110 G | - | - | 4.300,000 | 5.056,800 |
| 31.07.2026 | 21:03:45.332 | 1,050 G | - | - | 4.300,000 | 5.056,800 |
| 31.07.2026 | 20:32:41.363 | 1,110 G | - | - | 4.300,000 | 5.056,800 |
| 31.07.2026 | 20:21:35.185 | 1,110 BZ | 1.000 | 1.110,000 | 4.300,000 | 5.056,800 |
| 31.07.2026 | 20:02:48.914 | 1,090 G | - | - | 3.300,000 | 3.946,800 |
| 31.07.2026 | 19:33:37.509 | 1,110 G | - | - | 3.300,000 | 3.946,800 |
| 31.07.2026 | 18:32:43.967 | 1,010 G | - | - | 3.300,000 | 3.946,800 |
| 31.07.2026 | 17:41:45.656 | 0,960 BZ | 20 | 19,200 | 3.300,000 | 3.946,800 |
| 31.07.2026 | 17:32:43.273 | 0,860 G | - | - | 3.280,000 | 3.927,600 |
| 31.07.2026 | 17:04:50.197 | 1,070 BZ | 1.000 | 1.070,000 | 3.280,000 | 3.927,600 |
| 31.07.2026 | 16:39:36.923 | 0,960 BZ | 1.000 | 960,000 | 2.280,000 | 2.857,600 |
| 31.07.2026 | 16:34:59.225 | 0,890 G | - | - | 1.280,000 | 1.897,600 |
| 31.07.2026 | 15:34:54.365 | 0,960 G | - | - | 1.280,000 | 1.897,600 |
| 31.07.2026 | 14:32:44.534 | 1,130 G | - | - | 1.280,000 | 1.897,600 |
| 31.07.2026 | 13:40:18.791 | 1,150 BZ | 500 | 575,000 | 1.280,000 | 1.897,600 |
| 31.07.2026 | 13:32:38.194 | 1,240 G | - | - | 780,000 | 1.322,600 |
| 31.07.2026 | 12:33:45.533 | 1,570 G | - | - | 780,000 | 1.322,600 |
| 31.07.2026 | 11:44:19.940 | 1,610 BZ | 500 | 805,000 | 780,000 | 1.322,600 |
| 31.07.2026 | 11:33:31.033 | 1,600 G | - | - | 280,000 | 517,600 |
| 31.07.2026 | 11:31:01.410 | 1,690 BZ | 15 | 25,350 | 280,000 | 517,600 |
| 31.07.2026 | 09:51:02.077 | 1,930 BZ | 35 | 67,550 | 265,000 | 492,250 |
| 31.07.2026 | 09:49:24.756 | 1,950 BZ | 35 | 68,250 | 230,000 | 424,700 |
| 31.07.2026 | 09:42:13.568 | 1,940 BZ | 50 | 97,000 | 195,000 | 356,450 |
| 31.07.2026 | 09:31:45.072 | 2,040 BZ | 15 | 30,600 | 145,000 | 259,450 |
| 31.07.2026 | 09:22:47.495 | 1,800 BZ | 35 | 63,000 | 130,000 | 228,850 |
| 31.07.2026 | 09:21:17.363 | 1,790 BZ | 35 | 62,650 | 95,000 | 165,850 |
| 31.07.2026 | 09:13:59.745 | 1,720 BZ | 60 | 103,200 | 60,000 | 103,200 |
| 31.07.2026 | 08:24:37.108 | 1,450 G | - | - | - | - |
| 30.07.2026 | 21:33:26.308 | 1,310 G | - | - | 210,000 | 256,500 |
| 30.07.2026 | 21:33:26.308 | 1,310 G | - | - | 210,000 | 256,500 |
| 30.07.2026 | 21:03:36.519 | 1,360 G | - | - | 210,000 | 256,500 |
| 30.07.2026 | 20:32:45.211 | 1,290 G | - | - | 210,000 | 256,500 |
| 30.07.2026 | 20:30:03.264 | 1,300 BZ | 60 | 78,000 | 210,000 | 256,500 |
| 30.07.2026 | 20:16:29.704 | 1,250 BZ | 50 | 62,500 | 150,000 | 178,500 |
| 30.07.2026 | 20:02:45.972 | 1,290 G | - | - | 100,000 | 116,000 |
| 30.07.2026 | 19:33:31.429 | 1,250 G | - | - | 100,000 | 116,000 |
| 30.07.2026 | 18:32:43.549 | 1,200 G | - | - | 100,000 | 116,000 |