Multi/Aktienanleihe/30%/Call/VONT
WKN VY3FZS
ISIN DE000VY3FZS6
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 18.09.2026 | 21:54:02.129 | 86,680 G | - | - | - | - |
| 18.09.2026 | 21:54:02.129 | 86,680 G | - | - | - | - |
| 18.09.2026 | 21:00:03.059 | 86,080 G | - | - | - | - |
| 18.09.2026 | 20:00:03.636 | 86,010 G | - | - | - | - |
| 18.09.2026 | 19:00:05.008 | 86,020 G | - | - | - | - |
| 18.09.2026 | 18:00:02.956 | 86,080 G | - | - | - | - |
| 18.09.2026 | 15:00:02.394 | 86,870 G | - | - | - | - |
| 18.09.2026 | 14:01:16.811 | 87,100 G | - | - | - | - |
| 18.09.2026 | 13:00:08.866 | 87,640 G | - | - | - | - |
| 18.09.2026 | 12:00:09.214 | 87,560 G | - | - | - | - |
| 18.09.2026 | 11:00:36.091 | 87,660 G | - | - | - | - |
| 18.09.2026 | 10:00:40.430 | 87,710 G | - | - | - | - |
| 18.09.2026 | 09:47:25.853 | 87,800 G | - | - | - | - |
| 18.09.2026 | 09:00:20.827 | 87,710 G | - | - | - | - |
| 18.09.2026 | 08:00:33.444 | 87,340 G | - | - | - | - |
| 17.09.2026 | 21:54:19.908 | 87,240 G | - | - | - | - |
| 17.09.2026 | 21:54:19.908 | 87,240 G | - | - | - | - |
| 17.09.2026 | 21:00:12.275 | 87,560 G | - | - | - | - |
| 17.09.2026 | 20:00:19.307 | 87,680 G | - | - | - | - |
| 17.09.2026 | 19:00:18.638 | 87,740 G | - | - | - | - |
| 17.09.2026 | 18:00:34.353 | 87,530 G | - | - | - | - |
| 17.09.2026 | 17:01:04.827 | 87,340 G | - | - | - | - |
| 17.09.2026 | 16:00:33.895 | 87,060 G | - | - | - | - |
| 17.09.2026 | 15:00:34.429 | 85,380 G | - | - | - | - |
| 17.09.2026 | 14:03:31.144 | 85,200 G | - | - | - | - |
| 17.09.2026 | 13:00:15.210 | 84,980 G | - | - | - | - |
| 17.09.2026 | 12:00:23.514 | 84,910 G | - | - | - | - |
| 17.09.2026 | 11:00:31.822 | 84,840 G | - | - | - | - |
| 17.09.2026 | 10:00:52.231 | 84,540 G | - | - | - | - |
| 17.09.2026 | 09:39:09.682 | 84,580 G | - | - | - | - |
| 17.09.2026 | 08:00:39.774 | 84,270 G | - | - | - | - |
| 16.09.2026 | 21:54:13.601 | 84,290 G | - | - | - | - |
| 16.09.2026 | 21:54:13.601 | 84,290 G | - | - | - | - |
| 16.09.2026 | 21:00:10.330 | 84,280 G | - | - | - | - |
| 16.09.2026 | 20:00:12.370 | 84,910 G | - | - | - | - |
| 16.09.2026 | 19:00:12.262 | 84,750 G | - | - | - | - |
| 16.09.2026 | 18:00:17.397 | 84,990 G | - | - | - | - |
| 16.09.2026 | 17:00:27.201 | 84,690 G | - | - | - | - |
| 16.09.2026 | 16:00:23.700 | 84,520 G | - | - | - | - |
| 16.09.2026 | 15:00:12.881 | 84,250 G | - | - | - | - |
| 16.09.2026 | 14:01:31.086 | 83,970 G | - | - | - | - |
| 16.09.2026 | 13:00:15.243 | 84,110 G | - | - | - | - |
| 16.09.2026 | 12:00:13.273 | 84,650 G | - | - | - | - |
| 16.09.2026 | 11:00:40.014 | 84,551 G | - | - | - | - |
| 16.09.2026 | 10:00:46.770 | 84,530 G | - | - | - | - |
| 16.09.2026 | 09:48:05.853 | 84,570 G | - | - | - | - |
| 16.09.2026 | 09:00:20.342 | 84,250 G | - | - | - | - |
| 16.09.2026 | 08:00:28.784 | 84,130 G | - | - | - | - |
| 15.09.2026 | 21:54:04.199 | 82,500 G | - | - | - | - |
| 15.09.2026 | 21:54:04.199 | 82,500 G | - | - | - | - |
| 15.09.2026 | 21:00:05.687 | 82,330 G | - | - | - | - |
| 15.09.2026 | 20:00:06.805 | 82,650 G | - | - | - | - |
| 15.09.2026 | 19:00:06.798 | 82,790 G | - | - | - | - |
| 15.09.2026 | 18:00:09.811 | 82,900 G | - | - | - | - |
| 15.09.2026 | 17:00:30.579 | 83,080 G | - | - | - | - |
| 15.09.2026 | 16:01:17.453 | 83,600 G | - | - | - | - |
| 15.09.2026 | 14:01:57.876 | 83,120 G | - | - | - | - |
| 15.09.2026 | 11:00:34.229 | 82,250 G | - | - | - | - |
| 15.09.2026 | 10:00:41.095 | 82,390 G | - | - | - | - |
| 15.09.2026 | 09:00:20.054 | 82,480 G | - | - | - | - |
| 15.09.2026 | 08:00:45.708 | 82,540 G | - | - | - | - |
| 14.09.2026 | 21:54:09.930 | 82,140 G | - | - | - | - |
| 14.09.2026 | 21:54:09.930 | 82,140 G | - | - | - | - |
| 14.09.2026 | 21:00:12.398 | 82,660 G | - | - | - | - |
| 14.09.2026 | 20:00:14.074 | 82,620 G | - | - | - | - |
| 14.09.2026 | 19:00:12.628 | 82,500 G | - | - | - | - |
| 14.09.2026 | 18:00:22.942 | 82,280 G | - | - | - | - |
| 14.09.2026 | 17:00:37.616 | 81,620 G | - | - | - | - |
| 14.09.2026 | 14:01:35.297 | 81,810 G | - | - | - | - |
| 14.09.2026 | 13:00:18.992 | 82,030 G | - | - | - | - |
| 14.09.2026 | 12:00:14.936 | 81,860 G | - | - | - | - |
| 14.09.2026 | 11:00:29.638 | 81,940 G | - | - | - | - |
| 14.09.2026 | 10:00:52.567 | 82,410 G | - | - | - | - |
| 14.09.2026 | 09:39:19.397 | 82,460 G | - | - | - | - |
| 14.09.2026 | 08:00:37.108 | 82,800 G | - | - | - | - |
| 11.09.2026 | 20:00:08.192 | 84,312 G | - | - | - | - |
| 11.09.2026 | 20:00:08.192 | 84,312 G | - | - | - | - |
| 11.09.2026 | 19:00:12.615 | 84,170 G | - | - | - | - |
| 11.09.2026 | 18:02:52.031 | 84,470 G | - | - | - | - |
| 11.09.2026 | 14:01:49.140 | 83,690 G | - | - | - | - |
| 11.09.2026 | 13:50:26.766 | 83,740 G | - | - | - | - |
| 11.09.2026 | 13:00:14.264 | 83,720 G | - | - | - | - |
| 11.09.2026 | 12:00:54.716 | 83,760 G | - | - | - | - |
| 11.09.2026 | 11:01:29.939 | 83,810 G | - | - | - | - |
| 11.09.2026 | 10:00:32.634 | 83,540 G | - | - | - | - |
| 11.09.2026 | 09:35:02.743 | 83,500 G | - | - | - | - |
| 11.09.2026 | 09:00:17.136 | 83,550 G | - | - | - | - |
| 11.09.2026 | 08:00:34.643 | 83,460 G | - | - | - | - |
| 10.09.2026 | 21:54:05.070 | 82,930 G | - | - | - | - |
| 10.09.2026 | 21:54:05.070 | 82,930 G | - | - | - | - |
| 10.09.2026 | 21:00:17.319 | 83,120 G | - | - | - | - |
| 10.09.2026 | 20:00:12.512 | 83,120 G | - | - | - | - |
| 10.09.2026 | 19:00:12.446 | 83,080 G | - | - | - | - |
| 10.09.2026 | 18:00:24.375 | 83,310 G | - | - | - | - |
| 10.09.2026 | 17:00:38.651 | 83,220 G | - | - | - | - |
| 10.09.2026 | 16:02:42.121 | 82,600 G | - | - | - | - |
| 10.09.2026 | 15:00:19.861 | 83,480 G | - | - | - | - |
| 10.09.2026 | 14:01:24.335 | 84,160 G | - | - | - | - |
| 10.09.2026 | 13:00:20.313 | 84,710 G | - | - | - | - |
| 10.09.2026 | 12:00:14.520 | 84,700 G | - | - | - | - |