Multi/Aktienanleihe/30%/Call/VONT
WKN VY3FZS
ISIN DE000VY3FZS6
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 06.08.2026 | 12:00:11.917 | 79,890 G | - | - | - | - |
| 06.08.2026 | 11:00:37.915 | 79,870 G | - | - | - | - |
| 06.08.2026 | 10:00:27.162 | 79,850 G | - | - | - | - |
| 06.08.2026 | 09:40:45.146 | 79,830 G | - | - | - | - |
| 06.08.2026 | 09:00:20.049 | 79,810 G | - | - | - | - |
| 06.08.2026 | 08:00:48.729 | 79,980 G | - | - | - | - |
| 05.08.2026 | 21:54:03.983 | 80,950 G | - | - | - | - |
| 05.08.2026 | 21:54:03.983 | 80,950 G | - | - | - | - |
| 05.08.2026 | 21:00:01.840 | 80,880 G | - | - | - | - |
| 05.08.2026 | 20:00:12.716 | 80,740 G | - | - | - | - |
| 05.08.2026 | 19:00:07.608 | 80,790 G | - | - | - | - |
| 05.08.2026 | 18:47:43.810 | 80,760 _GT | - | - | - | - |
| 05.08.2026 | 18:00:15.503 | 80,170 G | - | - | - | - |
| 05.08.2026 | 17:02:22.228 | 79,630 G | - | - | - | - |
| 05.08.2026 | 16:00:11.182 | 80,640 G | - | - | - | - |
| 05.08.2026 | 15:00:10.844 | 79,062 G | - | - | - | - |
| 05.08.2026 | 14:01:31.690 | 78,606 G | - | - | - | - |
| 05.08.2026 | 13:00:10.819 | 78,715 G | - | - | - | - |
| 05.08.2026 | 12:00:10.064 | 78,964 G | - | - | - | - |
| 05.08.2026 | 11:00:33.170 | 78,894 G | - | - | - | - |
| 05.08.2026 | 10:00:33.439 | 79,521 G | - | - | - | - |
| 05.08.2026 | 09:37:16.838 | 79,461 G | - | - | - | - |
| 05.08.2026 | 09:00:15.221 | 79,901 G | - | - | - | - |
| 05.08.2026 | 08:00:34.303 | 80,200 G | - | - | - | - |
| 04.08.2026 | 21:54:05.479 | 81,200 G | - | - | - | - |
| 04.08.2026 | 21:54:05.479 | 81,200 G | - | - | - | - |
| 04.08.2026 | 21:00:07.967 | 81,370 G | - | - | - | - |
| 04.08.2026 | 20:00:10.658 | 81,130 G | - | - | - | - |
| 04.08.2026 | 19:00:13.556 | 81,020 G | - | - | - | - |
| 04.08.2026 | 18:00:24.741 | 80,870 G | - | - | - | - |
| 04.08.2026 | 17:00:34.931 | 80,420 G | - | - | - | - |
| 04.08.2026 | 16:00:16.591 | 79,870 G | - | - | - | - |
| 04.08.2026 | 15:00:10.016 | 79,390 G | - | - | - | - |
| 04.08.2026 | 14:01:27.006 | 79,521 G | - | - | - | - |
| 04.08.2026 | 13:00:42.749 | 79,210 G | - | - | - | - |
| 04.08.2026 | 12:00:14.348 | 78,820 G | - | - | - | - |
| 04.08.2026 | 11:00:42.191 | 78,840 G | - | - | - | - |
| 04.08.2026 | 09:36:34.477 | 78,550 G | - | - | - | - |
| 04.08.2026 | 09:00:20.573 | 78,340 G | - | - | - | - |
| 04.08.2026 | 08:00:41.395 | 78,360 G | - | - | - | - |
| 03.08.2026 | 21:55:51.951 | 77,730 G | - | - | - | - |
| 03.08.2026 | 21:55:51.951 | 77,730 G | - | - | - | - |
| 03.08.2026 | 21:00:20.524 | 77,520 G | - | - | - | - |
| 03.08.2026 | 20:00:16.048 | 77,830 G | - | - | - | - |
| 03.08.2026 | 19:00:20.720 | 77,320 G | - | - | - | - |
| 03.08.2026 | 18:00:30.439 | 77,310 G | - | - | - | - |
| 03.08.2026 | 16:00:14.534 | 76,120 G | - | - | - | - |
| 03.08.2026 | 15:00:11.296 | 76,170 G | - | - | - | - |
| 03.08.2026 | 14:01:23.431 | 76,040 G | - | - | - | - |
| 03.08.2026 | 13:00:13.669 | 76,830 G | - | - | - | - |
| 03.08.2026 | 12:00:40.083 | 77,090 G | - | - | - | - |
| 03.08.2026 | 11:00:39.099 | 77,360 G | - | - | - | - |
| 03.08.2026 | 10:00:36.832 | 77,560 G | - | - | - | - |
| 03.08.2026 | 09:38:37.123 | 77,680 G | - | - | - | - |
| 03.08.2026 | 09:00:23.123 | 77,620 G | - | - | - | - |
| 03.08.2026 | 08:00:47.539 | 77,990 G | - | - | - | - |
| 31.07.2026 | 21:54:03.150 | 77,370 G | - | - | - | - |
| 31.07.2026 | 21:54:03.150 | 77,370 G | - | - | - | - |
| 31.07.2026 | 21:00:05.721 | 77,640 G | - | - | - | - |
| 31.07.2026 | 20:00:05.108 | 77,660 G | - | - | - | - |
| 31.07.2026 | 19:00:03.192 | 77,570 G | - | - | - | - |
| 31.07.2026 | 18:00:08.908 | 77,250 G | - | - | - | - |
| 31.07.2026 | 17:00:24.112 | 77,820 G | - | - | - | - |
| 31.07.2026 | 16:00:12.394 | 77,860 G | - | - | - | - |
| 31.07.2026 | 15:00:11.605 | 78,410 G | - | - | - | - |
| 31.07.2026 | 14:01:30.868 | 78,593 G | - | - | - | - |
| 31.07.2026 | 13:00:16.793 | 78,523 G | - | - | - | - |
| 31.07.2026 | 12:00:13.507 | 78,523 G | - | - | - | - |
| 31.07.2026 | 11:01:20.917 | 78,693 G | - | - | - | - |
| 31.07.2026 | 10:00:32.825 | 78,620 G | - | - | - | - |
| 31.07.2026 | 09:21:56.384 | 78,500 G | - | - | - | - |
| 31.07.2026 | 09:00:15.412 | 78,340 G | - | - | - | - |
| 31.07.2026 | 08:00:23.412 | 78,830 G | - | - | - | - |
| 30.07.2026 | 21:55:54.225 | 76,830 G | - | - | - | - |
| 30.07.2026 | 21:55:54.225 | 76,830 G | - | - | - | - |
| 30.07.2026 | 21:00:20.806 | 76,740 G | - | - | - | - |
| 30.07.2026 | 20:00:18.347 | 77,050 G | - | - | - | - |
| 30.07.2026 | 19:00:17.606 | 77,130 G | - | - | - | - |
| 30.07.2026 | 18:00:31.030 | 76,950 G | - | - | - | - |
| 30.07.2026 | 17:01:07.646 | 77,040 G | - | - | - | - |
| 30.07.2026 | 15:00:42.675 | 75,030 G | - | - | - | - |
| 30.07.2026 | 14:02:11.280 | 74,230 G | - | - | - | - |
| 30.07.2026 | 13:00:56.512 | 73,360 G | - | - | - | - |
| 30.07.2026 | 12:01:21.141 | 72,820 G | - | - | - | - |
| 30.07.2026 | 11:01:39.523 | 72,570 G | - | - | - | - |
| 30.07.2026 | 10:13:57.794 | 72,410 G | - | - | - | - |
| 30.07.2026 | 10:00:04.910 | 72,048 G | - | - | - | - |
| 30.07.2026 | 09:00:08.221 | 72,568 G | - | - | - | - |
| 30.07.2026 | 08:00:25.913 | 72,760 G | - | - | - | - |
| 29.07.2026 | 21:55:47.731 | 73,540 G | - | - | - | - |
| 29.07.2026 | 21:55:47.731 | 73,540 G | - | - | - | - |
| 29.07.2026 | 21:00:17.391 | 75,120 G | - | - | - | - |
| 29.07.2026 | 20:00:13.304 | 73,840 G | - | - | - | - |
| 29.07.2026 | 19:00:16.696 | 73,440 G | - | - | - | - |
| 29.07.2026 | 18:00:12.399 | 73,240 G | - | - | - | - |
| 29.07.2026 | 17:02:10.966 | 73,830 G | - | - | - | - |
| 29.07.2026 | 15:00:11.425 | 75,090 G | - | - | - | - |
| 29.07.2026 | 14:01:33.896 | 75,430 G | - | - | - | - |
| 29.07.2026 | 13:00:19.857 | 75,320 G | - | - | - | - |
| 29.07.2026 | 12:00:39.112 | 75,780 G | - | - | - | - |