Siemens AG/CapBonus/300/Call/VONT
WKN VY3AFX
ISIN DE000VY3AFX9
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 13.07.2026 | 20:00:07.594 | 265,890 G | - | - | - | - |
| 13.07.2026 | 15:00:19.215 | 266,210 G | - | - | - | - |
| 13.07.2026 | 14:01:38.193 | 265,880 G | - | - | - | - |
| 13.07.2026 | 13:00:22.039 | 265,900 G | - | - | - | - |
| 13.07.2026 | 12:00:51.778 | 266,250 G | - | - | - | - |
| 13.07.2026 | 11:00:47.998 | 266,290 G | - | - | - | - |
| 13.07.2026 | 10:00:55.615 | 266,120 G | - | - | - | - |
| 13.07.2026 | 09:41:48.765 | 266,230 G | - | - | - | - |
| 13.07.2026 | 08:01:33.302 | 264,730 G | - | - | - | - |
| 10.07.2026 | 21:54:13.819 | 266,870 G | - | - | - | - |
| 10.07.2026 | 21:54:13.819 | 266,870 G | - | - | - | - |
| 10.07.2026 | 21:00:20.320 | 266,890 G | - | - | - | - |
| 10.07.2026 | 20:00:19.302 | 266,890 G | - | - | - | - |
| 10.07.2026 | 19:00:17.954 | 266,870 G | - | - | - | - |
| 10.07.2026 | 18:00:23.094 | 266,650 G | - | - | - | - |
| 10.07.2026 | 17:00:41.789 | 266,210 G | - | - | - | - |
| 10.07.2026 | 16:00:14.407 | 266,650 G | - | - | - | - |
| 10.07.2026 | 15:00:18.226 | 266,680 G | - | - | - | - |
| 10.07.2026 | 14:01:36.457 | 266,630 G | - | - | - | - |
| 10.07.2026 | 13:00:24.514 | 267,050 G | - | - | - | - |
| 10.07.2026 | 12:00:22.154 | 266,570 G | - | - | - | - |
| 10.07.2026 | 11:01:37.187 | 265,910 G | - | - | - | - |
| 10.07.2026 | 10:01:09.817 | 266,210 G | - | - | - | - |
| 10.07.2026 | 09:34:08.828 | 266,410 G | - | - | - | - |
| 10.07.2026 | 09:00:40.796 | 266,950 G | - | - | - | - |
| 10.07.2026 | 08:01:33.322 | 266,560 G | - | - | - | - |
| 09.07.2026 | 21:55:57.878 | 267,100 G | - | - | - | - |
| 09.07.2026 | 21:55:57.878 | 267,100 G | - | - | - | - |
| 09.07.2026 | 21:00:32.212 | 266,960 G | - | - | - | - |
| 09.07.2026 | 20:00:21.960 | 266,910 G | - | - | - | - |
| 09.07.2026 | 19:00:15.248 | 266,840 G | - | - | - | - |
| 09.07.2026 | 18:00:17.580 | 266,970 G | - | - | - | - |
| 09.07.2026 | 16:00:31.030 | 266,680 G | - | - | - | - |
| 09.07.2026 | 15:00:14.438 | 266,440 G | - | - | - | - |
| 09.07.2026 | 14:01:50.572 | 265,580 G | - | - | - | - |
| 09.07.2026 | 12:01:30.908 | 265,630 G | - | - | - | - |
| 09.07.2026 | 11:01:20.405 | 265,880 G | - | - | - | - |
| 09.07.2026 | 10:01:41.736 | 266,890 G | - | - | - | - |
| 09.07.2026 | 09:42:47.762 | 266,490 G | - | - | - | - |
| 09.07.2026 | 08:01:49.663 | 264,030 G | - | - | - | - |
| 08.07.2026 | 21:54:13.109 | 264,110 G | - | - | - | - |
| 08.07.2026 | 21:54:13.109 | 264,110 G | - | - | - | - |
| 08.07.2026 | 21:00:19.926 | 263,930 G | - | - | - | - |
| 08.07.2026 | 20:00:17.376 | 264,030 G | - | - | - | - |
| 08.07.2026 | 19:00:19.719 | 263,940 G | - | - | - | - |
| 08.07.2026 | 18:00:32.122 | 262,880 G | - | - | - | - |
| 08.07.2026 | 17:00:45.698 | 262,930 G | - | - | - | - |
| 08.07.2026 | 16:00:17.762 | 263,490 G | - | - | - | - |
| 08.07.2026 | 15:00:16.527 | 263,090 G | - | - | - | - |
| 08.07.2026 | 14:01:47.525 | 263,000 G | - | - | - | - |
| 08.07.2026 | 13:00:32.488 | 262,620 G | - | - | - | - |
| 08.07.2026 | 12:00:35.707 | 262,000 G | - | - | - | - |
| 08.07.2026 | 11:01:32.122 | 261,980 G | - | - | - | - |
| 08.07.2026 | 10:01:39.135 | 264,960 G | - | - | - | - |
| 08.07.2026 | 09:24:02.041 | 264,730 G | - | - | - | - |
| 08.07.2026 | 08:01:42.690 | 265,880 G | - | - | - | - |
| 07.07.2026 | 21:55:17.409 | 265,340 G | - | - | - | - |
| 07.07.2026 | 21:55:17.409 | 265,340 G | - | - | - | - |
| 07.07.2026 | 21:00:09.750 | 265,390 G | - | - | - | - |
| 07.07.2026 | 20:00:09.933 | 266,020 G | - | - | - | - |
| 07.07.2026 | 19:00:11.573 | 265,920 G | - | - | - | - |
| 07.07.2026 | 18:00:31.104 | 265,630 G | - | - | - | - |
| 07.07.2026 | 17:00:43.093 | 265,420 G | - | - | - | - |
| 07.07.2026 | 16:00:17.509 | 266,390 G | - | - | - | - |
| 07.07.2026 | 15:00:15.057 | 268,310 G | - | - | - | - |
| 07.07.2026 | 14:01:36.108 | 268,240 G | - | - | - | - |
| 07.07.2026 | 13:00:29.034 | 268,170 G | - | - | - | - |
| 07.07.2026 | 12:01:30.473 | 268,370 G | - | - | - | - |
| 07.07.2026 | 11:01:18.162 | 269,000 G | - | - | - | - |
| 07.07.2026 | 10:02:14.283 | 269,770 G | - | - | - | - |
| 07.07.2026 | 09:41:21.315 | 269,900 G | - | - | - | - |
| 07.07.2026 | 08:01:20.228 | 270,490 G | - | - | - | - |
| 06.07.2026 | 21:55:59.114 | 270,930 G | - | - | - | - |
| 06.07.2026 | 21:55:59.114 | 270,930 G | - | - | - | - |
| 06.07.2026 | 21:00:51.311 | 270,970 G | - | - | - | - |
| 06.07.2026 | 20:00:21.942 | 270,940 G | - | - | - | - |
| 06.07.2026 | 19:00:20.273 | 270,690 G | - | - | - | - |
| 06.07.2026 | 18:00:42.589 | 270,910 G | - | - | - | - |
| 06.07.2026 | 17:00:55.637 | 270,880 G | - | - | - | - |
| 06.07.2026 | 16:00:20.650 | 270,280 G | - | - | - | - |
| 06.07.2026 | 15:00:16.593 | 270,200 G | - | - | - | - |
| 06.07.2026 | 14:01:41.398 | 271,020 G | - | - | - | - |
| 06.07.2026 | 13:00:24.588 | 271,430 G | - | - | - | - |
| 06.07.2026 | 12:01:40.479 | 271,560 G | - | - | - | - |
| 06.07.2026 | 11:01:19.845 | 271,740 G | - | - | - | - |
| 06.07.2026 | 10:02:32.891 | 272,430 G | - | - | - | - |
| 06.07.2026 | 09:53:01.755 | 272,590 G | - | - | - | - |
| 06.07.2026 | 08:02:06.080 | 271,890 G | - | - | - | - |
| 03.07.2026 | 21:55:54.663 | 271,170 G | - | - | - | - |
| 03.07.2026 | 21:55:54.663 | 271,170 G | - | - | - | - |
| 03.07.2026 | 21:00:19.529 | 271,370 G | - | - | - | - |
| 03.07.2026 | 20:00:15.047 | 271,390 G | - | - | - | - |
| 03.07.2026 | 19:00:15.237 | 271,320 G | - | - | - | - |
| 03.07.2026 | 18:00:27.480 | 271,310 G | - | - | - | - |
| 03.07.2026 | 17:00:52.773 | 271,270 G | - | - | - | - |
| 03.07.2026 | 16:00:41.310 | 271,290 G | - | - | - | - |
| 03.07.2026 | 15:00:21.061 | 271,770 G | - | - | - | - |
| 03.07.2026 | 14:01:45.296 | 271,440 G | - | - | - | - |
| 03.07.2026 | 13:00:23.773 | 271,190 G | - | - | - | - |
| 03.07.2026 | 12:01:30.890 | 270,980 G | - | - | - | - |