Siemens AG/CapBonus/300/Call/VONT
WKN VY3AFX
ISIN DE000VY3AFX9
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 16.09.2026 | 11:01:12.510 | 269,770 G | - | - | - | - |
| 16.09.2026 | 10:01:28.698 | 269,600 G | - | - | - | - |
| 16.09.2026 | 09:48:27.488 | 269,310 G | - | - | - | - |
| 16.09.2026 | 09:00:40.689 | 270,060 G | - | - | - | - |
| 16.09.2026 | 08:00:58.669 | 269,120 G | - | - | - | - |
| 15.09.2026 | 21:54:07.580 | 268,540 G | - | - | - | - |
| 15.09.2026 | 21:54:07.580 | 268,540 G | - | - | - | - |
| 15.09.2026 | 21:00:12.619 | 268,660 G | - | - | - | - |
| 15.09.2026 | 20:00:11.561 | 268,490 G | - | - | - | - |
| 15.09.2026 | 19:00:13.211 | 268,350 G | - | - | - | - |
| 15.09.2026 | 18:00:32.901 | 267,830 G | - | - | - | - |
| 15.09.2026 | 17:01:06.919 | 268,170 G | - | - | - | - |
| 15.09.2026 | 16:02:51.750 | 269,460 G | - | - | - | - |
| 15.09.2026 | 14:04:00.746 | 269,690 G | - | - | - | - |
| 15.09.2026 | 11:00:03.819 | 268,330 G | - | - | - | - |
| 15.09.2026 | 10:00:07.588 | 268,460 G | - | - | - | - |
| 15.09.2026 | 08:01:58.185 | 270,350 G | - | - | - | - |
| 14.09.2026 | 21:54:15.330 | 270,920 G | - | - | - | - |
| 14.09.2026 | 21:54:15.330 | 270,920 G | - | - | - | - |
| 14.09.2026 | 21:00:19.327 | 270,910 G | - | - | - | - |
| 14.09.2026 | 20:00:19.874 | 270,870 G | - | - | - | - |
| 14.09.2026 | 19:00:18.938 | 270,850 G | - | - | - | - |
| 14.09.2026 | 18:00:37.070 | 270,560 G | - | - | - | - |
| 14.09.2026 | 16:00:37.882 | 269,690 G | - | - | - | - |
| 14.09.2026 | 15:00:17.335 | 269,200 G | - | - | - | - |
| 14.09.2026 | 14:01:49.561 | 269,360 G | - | - | - | - |
| 14.09.2026 | 13:00:27.141 | 269,790 G | - | - | - | - |
| 14.09.2026 | 12:00:43.616 | 269,070 G | - | - | - | - |
| 14.09.2026 | 11:01:11.433 | 269,970 G | - | - | - | - |
| 14.09.2026 | 10:02:11.284 | 269,630 G | - | - | - | - |
| 14.09.2026 | 09:40:17.537 | 269,440 G | - | - | - | - |
| 14.09.2026 | 08:01:56.856 | 269,730 G | - | - | - | - |
| 11.09.2026 | 20:00:13.180 | 272,090 G | - | - | - | - |
| 11.09.2026 | 20:00:13.180 | 272,090 G | - | - | - | - |
| 11.09.2026 | 19:00:18.379 | 272,160 G | - | - | - | - |
| 11.09.2026 | 18:03:00.093 | 272,110 G | - | - | - | - |
| 11.09.2026 | 15:00:16.589 | 271,790 G | - | - | - | - |
| 11.09.2026 | 14:03:19.570 | 271,130 G | - | - | - | - |
| 11.09.2026 | 13:51:11.825 | 271,210 G | - | - | - | - |
| 11.09.2026 | 13:00:31.475 | 271,730 G | - | - | - | - |
| 11.09.2026 | 12:01:32.738 | 271,610 G | - | - | - | - |
| 11.09.2026 | 11:03:21.442 | 271,090 G | - | - | - | - |
| 11.09.2026 | 10:00:54.048 | 270,680 G | - | - | - | - |
| 11.09.2026 | 09:35:35.872 | 270,530 G | - | - | - | - |
| 11.09.2026 | 09:01:18.276 | 270,540 G | - | - | - | - |
| 11.09.2026 | 08:01:19.755 | 269,080 G | - | - | - | - |
| 10.09.2026 | 21:54:11.151 | 268,760 G | - | - | - | - |
| 10.09.2026 | 21:54:11.151 | 268,760 G | - | - | - | - |
| 10.09.2026 | 21:00:25.552 | 268,900 G | - | - | - | - |
| 10.09.2026 | 20:00:18.647 | 268,840 G | - | - | - | - |
| 10.09.2026 | 19:00:16.826 | 268,750 G | - | - | - | - |
| 10.09.2026 | 18:00:29.318 | 268,800 G | - | - | - | - |
| 10.09.2026 | 17:00:51.783 | 269,690 G | - | - | - | - |
| 10.09.2026 | 16:02:50.806 | 270,230 G | - | - | - | - |
| 10.09.2026 | 14:01:43.984 | 271,040 G | - | - | - | - |
| 10.09.2026 | 13:00:37.952 | 271,780 G | - | - | - | - |
| 10.09.2026 | 12:00:30.123 | 271,700 G | - | - | - | - |
| 10.09.2026 | 11:01:50.467 | 271,330 G | - | - | - | - |
| 10.09.2026 | 10:01:41.659 | 271,930 G | - | - | - | - |
| 10.09.2026 | 09:51:13.545 | 272,050 G | - | - | - | - |
| 10.09.2026 | 09:00:47.514 | 272,110 G | - | - | - | - |
| 10.09.2026 | 08:01:44.316 | 272,220 G | - | - | - | - |
| 09.09.2026 | 21:54:07.773 | 271,610 G | - | - | - | - |
| 09.09.2026 | 21:54:07.773 | 271,610 G | - | - | - | - |
| 09.09.2026 | 21:00:15.153 | 271,810 G | - | - | - | - |
| 09.09.2026 | 20:00:11.641 | 271,880 G | - | - | - | - |
| 09.09.2026 | 19:00:11.731 | 271,860 G | - | - | - | - |
| 09.09.2026 | 18:00:25.332 | 271,860 G | - | - | - | - |
| 09.09.2026 | 17:00:34.825 | 271,310 G | - | - | - | - |
| 09.09.2026 | 15:00:13.446 | 271,030 G | - | - | - | - |
| 09.09.2026 | 14:01:32.484 | 270,690 G | - | - | - | - |
| 09.09.2026 | 13:00:59.438 | 270,420 G | - | - | - | - |
| 09.09.2026 | 12:00:35.675 | 271,560 G | - | - | - | - |
| 09.09.2026 | 11:01:54.285 | 272,310 G | - | - | - | - |
| 09.09.2026 | 10:01:28.622 | 273,130 G | - | - | - | - |
| 09.09.2026 | 09:46:38.772 | 273,550 G | - | - | - | - |
| 09.09.2026 | 08:01:44.627 | 274,320 G | - | - | - | - |
| 08.09.2026 | 21:54:09.448 | 274,820 G | - | - | - | - |
| 08.09.2026 | 21:54:09.448 | 274,820 G | - | - | - | - |
| 08.09.2026 | 21:00:14.087 | 275,020 G | - | - | - | - |
| 08.09.2026 | 20:00:12.225 | 275,140 G | - | - | - | - |
| 08.09.2026 | 19:00:17.471 | 275,320 G | - | - | - | - |
| 08.09.2026 | 18:00:34.584 | 275,240 G | - | - | - | - |
| 08.09.2026 | 17:00:33.153 | 274,790 G | - | - | - | - |
| 08.09.2026 | 15:00:11.206 | 273,870 G | - | - | - | - |
| 08.09.2026 | 14:01:37.356 | 274,080 G | - | - | - | - |
| 08.09.2026 | 13:00:19.270 | 274,380 G | - | - | - | - |
| 08.09.2026 | 12:01:19.934 | 274,460 G | - | - | - | - |
| 08.09.2026 | 11:01:46.118 | 273,670 G | - | - | - | - |
| 08.09.2026 | 10:01:31.104 | 273,630 G | - | - | - | - |
| 08.09.2026 | 09:54:14.224 | 273,940 G | - | - | - | - |
| 08.09.2026 | 09:00:47.141 | 273,840 G | - | - | - | - |
| 08.09.2026 | 08:01:53.677 | 274,210 G | - | - | - | - |
| 07.09.2026 | 21:54:06.369 | 274,340 G | - | - | - | - |
| 07.09.2026 | 21:54:06.369 | 274,340 G | - | - | - | - |
| 07.09.2026 | 21:00:06.437 | 274,380 G | - | - | - | - |
| 07.09.2026 | 20:00:07.651 | 274,360 G | - | - | - | - |
| 07.09.2026 | 19:00:05.671 | 274,320 G | - | - | - | - |
| 07.09.2026 | 18:00:07.579 | 274,230 G | - | - | - | - |
| 07.09.2026 | 17:00:26.187 | 274,390 G | - | - | - | - |