Infineon Technologies AG/CapBonus/75/Call/VONT
WKN VY3A6B
ISIN DE000VY3A6B2
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 31.07.2026 | 09:16:28.242 | 56,170 G | - | - | - | - |
| 30.07.2026 | 09:29:12.543 | 49,150 G | - | - | - | - |
| 30.07.2026 | 09:29:12.543 | 49,150 G | - | - | - | - |
| 29.07.2026 | 09:35:41.135 | 49,800 G | - | - | - | - |
| 29.07.2026 | 09:35:41.135 | 49,800 G | - | - | - | - |
| 28.07.2026 | 09:32:05.390 | 51,850 G | - | - | - | - |
| 28.07.2026 | 09:32:05.390 | 51,850 G | - | - | - | - |
| 27.07.2026 | 09:24:42.104 | 54,160 G | - | - | - | - |
| 24.07.2026 | 09:37:43.215 | 54,000 G | - | - | - | - |
| 24.07.2026 | 09:37:43.215 | 54,000 G | - | - | - | - |
| 23.07.2026 | 09:35:34.698 | 54,940 G | - | - | - | - |
| 23.07.2026 | 09:35:34.698 | 54,940 G | - | - | - | - |
| 22.07.2026 | 09:37:18.839 | 55,320 G | - | - | - | - |
| 22.07.2026 | 09:37:18.839 | 55,320 G | - | - | - | - |
| 21.07.2026 | 09:32:59.437 | 54,890 G | - | - | - | - |
| 21.07.2026 | 09:32:59.437 | 54,890 G | - | - | - | - |
| 20.07.2026 | 09:39:02.562 | 53,970 G | - | - | - | - |
| 20.07.2026 | 09:39:02.562 | 53,970 G | - | - | - | - |
| 17.07.2026 | 09:25:25.007 | 52,970 G | - | - | - | - |
| 17.07.2026 | 09:25:25.007 | 52,970 G | - | - | - | - |
| 16.07.2026 | 09:38:25.877 | 55,180 G | - | - | - | - |
| 16.07.2026 | 09:38:25.877 | 55,180 G | - | - | - | - |
| 15.07.2026 | 09:36:54.127 | 56,910 G | - | - | - | - |
| 15.07.2026 | 09:36:54.127 | 56,910 G | - | - | - | - |
| 13.07.2026 | 09:35:59.399 | 57,110 G | - | - | - | - |
| 10.07.2026 | 09:26:42.289 | 57,400 G | - | - | - | - |
| 10.07.2026 | 09:26:42.289 | 57,400 G | - | - | - | - |
| 09.07.2026 | 09:36:47.501 | 57,550 G | - | - | - | - |
| 09.07.2026 | 09:36:47.501 | 57,550 G | - | - | - | - |
| 08.07.2026 | 09:18:54.672 | 56,580 G | - | - | - | - |
| 08.07.2026 | 09:18:54.672 | 56,580 G | - | - | - | - |
| 07.07.2026 | 09:35:17.927 | 58,390 G | - | - | - | - |
| 07.07.2026 | 09:35:17.927 | 58,390 G | - | - | - | - |
| 06.07.2026 | 10:37:26.782 | 58,670 G | - | - | - | - |
| 06.07.2026 | 10:37:26.782 | 58,670 G | - | - | - | - |
| 06.07.2026 | 09:40:37.061 | 58,730 G | - | - | - | - |
| 03.07.2026 | 09:27:16.035 | 59,550 G | - | - | - | - |
| 03.07.2026 | 09:27:16.035 | 59,550 G | - | - | - | - |
| 02.07.2026 | 09:35:16.252 | 59,150 G | - | - | - | - |
| 02.07.2026 | 09:35:16.252 | 59,150 G | - | - | - | - |
| 01.07.2026 | 09:35:55.032 | 60,900 G | - | - | - | - |
| 01.07.2026 | 09:35:55.032 | 60,900 G | - | - | - | - |
| 30.06.2026 | 09:35:10.490 | 60,280 G | - | - | - | - |
| 30.06.2026 | 09:35:10.490 | 60,280 G | - | - | - | - |
| 29.06.2026 | 09:34:33.375 | 60,290 G | - | - | - | - |
| 29.06.2026 | 09:34:33.375 | 60,290 G | - | - | - | - |
| 26.06.2026 | 09:28:56.470 | 60,090 G | - | - | - | - |
| 26.06.2026 | 09:28:56.470 | 60,090 G | - | - | - | - |
| 25.06.2026 | 09:32:52.168 | 61,160 G | - | - | - | - |
| 25.06.2026 | 09:32:52.168 | 61,160 G | - | - | - | - |
| 24.06.2026 | 09:33:51.593 | 60,600 G | - | - | - | - |
| 24.06.2026 | 09:33:51.593 | 60,600 G | - | - | - | - |
| 23.06.2026 | 09:27:48.681 | 60,840 G | - | - | - | - |
| 23.06.2026 | 09:27:48.681 | 60,840 G | - | - | - | - |
| 22.06.2026 | 09:36:11.260 | 61,970 G | - | - | - | - |
| 22.06.2026 | 09:36:11.260 | 61,970 G | - | - | - | - |
| 19.06.2026 | 09:36:57.135 | 61,410 G | - | - | - | - |
| 19.06.2026 | 09:36:57.135 | 61,410 G | - | - | - | - |
| 18.06.2026 | 16:29:27.474 | 61,090 G | - | - | - | - |
| 18.06.2026 | 16:29:27.474 | 61,090 G | - | - | - | - |
| 18.06.2026 | 15:11:00.853 | 60,460 G | - | - | - | - |
| 17.06.2026 | 16:32:58.864 | 59,100 G | - | - | - | - |
| 17.06.2026 | 16:32:58.864 | 59,100 G | - | - | - | - |
| 17.06.2026 | 10:38:51.926 | 58,720 G | - | - | - | - |
| 17.06.2026 | 09:42:54.670 | 58,300 G | - | - | - | - |
| 16.06.2026 | 16:35:12.461 | 58,090 G | - | - | - | - |
| 16.06.2026 | 16:35:12.461 | 58,090 G | - | - | - | - |
| 16.06.2026 | 10:41:15.428 | 58,140 G | - | - | - | - |
| 16.06.2026 | 09:44:51.955 | 57,050 G | - | - | - | - |
| 15.06.2026 | 09:23:59.332 | 57,450 G | - | - | - | - |
| 15.06.2026 | 09:23:59.332 | 57,450 G | - | - | - | - |
| 15.06.2026 | 09:23:59.332 | 57,450 G | - | - | - | - |
| 15.06.2026 | 09:23:59.332 | 57,450 G | - | - | - | - |
| 12.06.2026 | 09:40:08.099 | 55,940 G | - | - | - | - |
| 12.06.2026 | 09:40:08.099 | 55,940 G | - | - | - | - |
| 11.06.2026 | 11:23:32.374 | 56,150 G | - | - | - | - |
| 11.06.2026 | 11:23:32.374 | 56,150 G | - | - | - | - |
| 10.06.2026 | 09:39:40.635 | 56,420 G | - | - | - | - |
| 10.06.2026 | 09:39:40.635 | 56,420 G | - | - | - | - |
| 09.06.2026 | 09:49:06.501 | 57,820 G | - | - | - | - |
| 09.06.2026 | 09:49:06.501 | 57,820 G | - | - | - | - |
| 08.06.2026 | 13:23:01.993 | 57,360 G | - | - | - | - |
| 08.06.2026 | 13:23:01.993 | 57,360 G | - | - | - | - |
| 08.06.2026 | 09:31:24.519 | 57,130 G | - | - | - | - |
| 05.06.2026 | 09:55:12.122 | 58,070 G | - | - | - | - |
| 05.06.2026 | 09:55:12.122 | 58,070 G | - | - | - | - |
| 04.06.2026 | 09:43:38.864 | 59,650 G | - | - | - | - |
| 04.06.2026 | 09:43:38.864 | 59,650 G | - | - | - | - |
| 03.06.2026 | 09:41:48.945 | 60,520 G | - | - | - | - |
| 03.06.2026 | 09:41:48.945 | 60,520 G | - | - | - | - |
| 02.06.2026 | 09:32:39.174 | 62,350 G | - | - | - | - |
| 02.06.2026 | 09:32:39.174 | 62,350 G | - | - | - | - |
| 01.06.2026 | 09:40:12.386 | 62,280 G | - | - | - | - |
| 01.06.2026 | 09:40:12.386 | 62,280 G | - | - | - | - |
| 29.05.2026 | 17:11:12.013 | 61,780 G | - | - | - | - |
| 29.05.2026 | 17:11:12.013 | 61,780 G | - | - | - | - |
| 29.05.2026 | 13:10:36.860 | 62,100 G | - | - | - | - |
| 28.05.2026 | 10:38:57.711 | 61,610 G | - | - | - | - |
| 28.05.2026 | 10:38:57.711 | 61,610 G | - | - | - | - |
| 28.05.2026 | 09:38:24.669 | 61,750 G | - | - | - | - |