Infineon Technologies AG/CapBonus/75/Call/VONT
WKN VY3A55
ISIN DE000VY3A554
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 31.07.2026 | 09:16:28.242 | 58,320 G | - | - | - | - |
| 30.07.2026 | 09:29:12.628 | 50,860 G | - | - | - | - |
| 30.07.2026 | 09:29:12.628 | 50,860 G | - | - | - | - |
| 29.07.2026 | 09:35:41.135 | 51,430 G | - | - | - | - |
| 29.07.2026 | 09:35:41.135 | 51,430 G | - | - | - | - |
| 28.07.2026 | 09:32:05.397 | 53,440 G | - | - | - | - |
| 28.07.2026 | 09:32:05.397 | 53,440 G | - | - | - | - |
| 27.07.2026 | 09:24:42.116 | 55,900 G | - | - | - | - |
| 27.07.2026 | 09:24:42.116 | 55,900 G | - | - | - | - |
| 24.07.2026 | 09:37:43.215 | 55,660 G | - | - | - | - |
| 24.07.2026 | 09:37:43.215 | 55,660 G | - | - | - | - |
| 23.07.2026 | 09:35:35.253 | 56,600 G | - | - | - | - |
| 23.07.2026 | 09:35:35.253 | 56,600 G | - | - | - | - |
| 22.07.2026 | 09:37:16.885 | 57,010 G | - | - | - | - |
| 22.07.2026 | 09:37:16.885 | 57,010 G | - | - | - | - |
| 21.07.2026 | 09:32:59.437 | 56,650 G | - | - | - | - |
| 21.07.2026 | 09:32:59.437 | 56,650 G | - | - | - | - |
| 20.07.2026 | 09:39:02.741 | 55,710 G | - | - | - | - |
| 20.07.2026 | 09:39:02.741 | 55,710 G | - | - | - | - |
| 17.07.2026 | 09:25:25.007 | 54,740 G | - | - | - | - |
| 17.07.2026 | 09:25:25.007 | 54,740 G | - | - | - | - |
| 16.07.2026 | 09:38:26.517 | 56,880 G | - | - | - | - |
| 16.07.2026 | 09:38:26.517 | 56,880 G | - | - | - | - |
| 15.07.2026 | 09:36:54.127 | 58,560 G | - | - | - | - |
| 13.07.2026 | 09:35:59.435 | 58,740 G | - | - | - | - |
| 10.07.2026 | 09:26:42.289 | 59,030 G | - | - | - | - |
| 10.07.2026 | 09:26:42.289 | 59,030 G | - | - | - | - |
| 09.07.2026 | 09:36:47.555 | 59,060 G | - | - | - | - |
| 09.07.2026 | 09:36:47.555 | 59,060 G | - | - | - | - |
| 08.07.2026 | 09:18:52.707 | 57,950 G | - | - | - | - |
| 08.07.2026 | 09:18:52.707 | 57,950 G | - | - | - | - |
| 07.07.2026 | 09:35:17.986 | 59,960 G | - | - | - | - |
| 07.07.2026 | 09:35:17.986 | 59,960 G | - | - | - | - |
| 06.07.2026 | 10:37:26.744 | 60,220 G | - | - | - | - |
| 06.07.2026 | 10:37:26.744 | 60,220 G | - | - | - | - |
| 06.07.2026 | 09:40:37.061 | 60,280 G | - | - | - | - |
| 03.07.2026 | 09:27:16.120 | 60,980 G | - | - | - | - |
| 03.07.2026 | 09:27:16.120 | 60,980 G | - | - | - | - |
| 02.07.2026 | 09:35:16.294 | 60,660 G | - | - | - | - |
| 02.07.2026 | 09:35:16.294 | 60,660 G | - | - | - | - |
| 01.07.2026 | 09:35:55.778 | 62,270 G | - | - | - | - |
| 01.07.2026 | 09:35:55.778 | 62,270 G | - | - | - | - |
| 30.06.2026 | 09:35:10.490 | 61,710 G | - | - | - | - |
| 30.06.2026 | 09:35:10.490 | 61,710 G | - | - | - | - |
| 29.06.2026 | 09:34:33.420 | 61,670 G | - | - | - | - |
| 29.06.2026 | 09:34:33.420 | 61,670 G | - | - | - | - |
| 26.06.2026 | 09:28:56.470 | 61,500 G | - | - | - | - |
| 26.06.2026 | 09:28:56.470 | 61,500 G | - | - | - | - |
| 25.06.2026 | 09:32:52.176 | 62,440 G | - | - | - | - |
| 25.06.2026 | 09:32:52.176 | 62,440 G | - | - | - | - |
| 24.06.2026 | 09:33:51.639 | 61,910 G | - | - | - | - |
| 24.06.2026 | 09:33:51.639 | 61,910 G | - | - | - | - |
| 23.06.2026 | 09:27:48.681 | 62,160 G | - | - | - | - |
| 23.06.2026 | 09:27:48.681 | 62,160 G | - | - | - | - |
| 22.06.2026 | 09:36:11.561 | 63,270 G | - | - | - | - |
| 22.06.2026 | 09:36:11.561 | 63,270 G | - | - | - | - |
| 19.06.2026 | 09:36:57.270 | 62,720 G | - | - | - | - |
| 19.06.2026 | 09:36:57.270 | 62,720 G | - | - | - | - |
| 18.06.2026 | 16:29:25.804 | 62,480 G | - | - | - | - |
| 18.06.2026 | 16:29:25.804 | 62,480 G | - | - | - | - |
| 18.06.2026 | 15:10:58.930 | 61,800 G | - | - | - | - |
| 17.06.2026 | 16:32:51.595 | 60,510 G | - | - | - | - |
| 17.06.2026 | 16:32:51.595 | 60,510 G | - | - | - | - |
| 17.06.2026 | 10:38:51.419 | 60,050 G | - | - | - | - |
| 17.06.2026 | 09:42:53.581 | 59,600 G | - | - | - | - |
| 16.06.2026 | 16:35:10.561 | 59,240 G | - | - | - | - |
| 16.06.2026 | 16:35:10.561 | 59,240 G | - | - | - | - |
| 16.06.2026 | 10:41:15.180 | 59,270 G | - | - | - | - |
| 16.06.2026 | 09:44:49.871 | 58,260 G | - | - | - | - |
| 15.06.2026 | 09:23:59.332 | 58,730 G | - | - | - | - |
| 15.06.2026 | 09:23:59.332 | 58,730 G | - | - | - | - |
| 15.06.2026 | 09:23:59.332 | 58,730 G | - | - | - | - |
| 15.06.2026 | 09:23:59.332 | 58,730 G | - | - | - | - |
| 12.06.2026 | 09:40:08.099 | 57,180 G | - | - | - | - |
| 12.06.2026 | 09:40:08.099 | 57,180 G | - | - | - | - |
| 11.06.2026 | 11:23:32.374 | 57,410 G | - | - | - | - |
| 11.06.2026 | 11:23:32.374 | 57,410 G | - | - | - | - |
| 10.06.2026 | 09:39:40.635 | 57,720 G | - | - | - | - |
| 10.06.2026 | 09:39:40.635 | 57,720 G | - | - | - | - |
| 09.06.2026 | 09:49:06.501 | 59,160 G | - | - | - | - |
| 09.06.2026 | 09:49:06.501 | 59,160 G | - | - | - | - |
| 08.06.2026 | 13:23:01.993 | 58,620 G | - | - | - | - |
| 08.06.2026 | 13:23:01.993 | 58,620 G | - | - | - | - |
| 08.06.2026 | 09:31:24.519 | 58,410 G | - | - | - | - |
| 05.06.2026 | 09:55:12.122 | 59,480 G | - | - | - | - |
| 05.06.2026 | 09:55:12.122 | 59,480 G | - | - | - | - |
| 04.06.2026 | 09:43:38.864 | 61,170 G | - | - | - | - |
| 04.06.2026 | 09:43:38.864 | 61,170 G | - | - | - | - |
| 03.06.2026 | 09:41:48.945 | 61,790 G | - | - | - | - |
| 03.06.2026 | 09:41:48.945 | 61,790 G | - | - | - | - |
| 02.06.2026 | 09:32:39.210 | 63,590 G | - | - | - | - |
| 02.06.2026 | 09:32:39.210 | 63,590 G | - | - | - | - |
| 01.06.2026 | 09:40:09.828 | 63,520 G | - | - | - | - |
| 01.06.2026 | 09:40:09.828 | 63,520 G | - | - | - | - |
| 29.05.2026 | 17:11:09.455 | 62,920 G | - | - | - | - |
| 29.05.2026 | 17:11:09.455 | 62,920 G | - | - | - | - |
| 29.05.2026 | 13:10:35.759 | 63,240 G | - | - | - | - |
| 28.05.2026 | 10:38:57.705 | 62,860 G | - | - | - | - |
| 28.05.2026 | 10:38:57.705 | 62,860 G | - | - | - | - |
| 28.05.2026 | 09:38:24.669 | 63,000 G | - | - | - | - |