Spotify Technology S.A./KO/Call [endlos]/VONT
WKN VY39FD
ISIN DE000VY39FD2
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 22.05.2026 | 21:55:43.196 | 8,770 G | - | - | - | - |
| 22.05.2026 | 21:00:22.859 | 8,930 G | - | - | - | - |
| 22.05.2026 | 20:00:13.437 | 9,130 G | - | - | - | - |
| 22.05.2026 | 19:00:18.114 | 9,660 G | - | - | - | - |
| 22.05.2026 | 18:00:30.693 | 9,950 G | - | - | - | - |
| 22.05.2026 | 17:00:23.189 | 9,510 G | - | - | - | - |
| 22.05.2026 | 16:00:21.887 | 9,020 G | - | - | - | - |
| 22.05.2026 | 15:00:18.838 | 7,180 G | - | - | - | - |
| 22.05.2026 | 14:01:13.150 | 6,710 G | - | - | - | - |
| 22.05.2026 | 13:00:13.471 | 6,200 G | - | - | - | - |
| 21.05.2026 | 09:41:49.259 | 1,440 G | - | - | - | - |
| 21.05.2026 | 09:41:49.259 | 1,440 G | - | - | - | - |
| 20.05.2026 | 09:29:33.125 | 2,110 G | - | - | - | - |
| 20.05.2026 | 09:29:33.125 | 2,110 G | - | - | - | - |
| 19.05.2026 | 09:40:57.800 | 2,440 G | - | - | - | - |
| 19.05.2026 | 09:40:57.800 | 2,440 G | - | - | - | - |
| 18.05.2026 | 09:38:36.266 | 1,620 G | - | - | - | - |
| 18.05.2026 | 09:38:36.266 | 1,620 G | - | - | - | - |
| 15.05.2026 | 09:36:43.547 | 1,300 G | - | - | - | - |
| 15.05.2026 | 09:36:43.547 | 1,300 G | - | - | - | - |
| 14.05.2026 | 09:36:28.238 | 1,360 G | - | - | - | - |
| 14.05.2026 | 09:36:28.238 | 1,360 G | - | - | - | - |
| 13.05.2026 | 09:56:50.699 | 1,590 G | - | - | - | - |
| 13.05.2026 | 09:56:50.699 | 1,590 G | - | - | - | - |
| 13.05.2026 | 09:55:45.269 | 1,570 G | - | - | - | - |