NASDAQ 100/KO/Put [endlos]/VONT
WKN VY37JK
ISIN DE000VY37JK3
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 07.08.2026 | 20:38:27.295 | 37,000 G | - | - | 209.000,000 | 7.793.960,000 |
| 07.08.2026 | 20:38:27.295 | 37,000 G | - | - | 209.000,000 | 7.793.960,000 |
| 07.08.2026 | 18:37:17.872 | 36,700 G | - | - | 209.000,000 | 7.793.960,000 |
| 07.08.2026 | 18:29:19.884 | 36,860 BZ | 7.000 | 258.020,000 | 202.000,000 | 7.533.420,000 |
| 07.08.2026 | 17:44:38.525 | 35,980 BZ | 5.000 | 179.900,000 | 195.000,000 | 7.275.400,000 |
| 07.08.2026 | 17:43:28.536 | 36,110 BZ | 5.000 | 180.550,000 | 190.000,000 | 7.095.500,000 |
| 07.08.2026 | 17:32:52.285 | 35,740 BZ | 5.000 | 178.700,000 | 185.000,000 | 6.914.950,000 |
| 07.08.2026 | 17:28:34.327 | 35,950 BZ | 5.000 | 179.750,000 | 180.000,000 | 6.736.250,000 |
| 07.08.2026 | 17:26:52.296 | 36,010 BZ | 5.000 | 180.050,000 | 175.000,000 | 6.556.500,000 |
| 07.08.2026 | 17:25:17.463 | 36,160 BZ | 5.000 | 180.800,000 | 170.000,000 | 6.376.450,000 |
| 07.08.2026 | 17:23:06.354 | 36,300 BZ | 5.000 | 181.500,000 | 165.000,000 | 6.195.650,000 |
| 07.08.2026 | 17:15:11.534 | 36,530 BZ | 5.000 | 182.650,000 | 160.000,000 | 6.014.150,000 |
| 07.08.2026 | 17:15:00.628 | 36,470 BZ | 5.000 | 182.350,000 | 155.000,000 | 5.831.500,000 |
| 07.08.2026 | 17:12:08.986 | 36,470 BZ | 5.000 | 182.350,000 | 150.000,000 | 5.649.150,000 |
| 07.08.2026 | 17:11:44.713 | 36,410 BZ | 5.000 | 182.050,000 | 145.000,000 | 5.466.800,000 |
| 07.08.2026 | 16:15:53.986 | 37,810 G | - | - | 140.000,000 | 5.284.750,000 |
| 07.08.2026 | 15:30:14.888 | 37,050 BZ | 5.000 | 185.250,000 | 140.000,000 | 5.284.750,000 |
| 07.08.2026 | 15:28:58.028 | 37,050 BZ | 5.000 | 185.250,000 | 130.000,000 | 4.915.200,000 |
| 07.08.2026 | 15:17:56.723 | 36,740 G | - | - | 125.000,000 | 4.729.950,000 |
| 07.08.2026 | 14:36:13.975 | 36,720 BZ | 5.000 | 183.600,000 | 125.000,000 | 4.729.950,000 |
| 07.08.2026 | 14:35:15.956 | 36,770 BZ | 5.000 | 183.850,000 | 120.000,000 | 4.546.350,000 |
| 07.08.2026 | 14:35:07.630 | 36,660 BZ | 5.000 | 183.300,000 | 115.000,000 | 4.362.500,000 |
| 07.08.2026 | 14:27:48.170 | 37,600 G | - | - | 110.000,000 | 4.179.200,000 |
| 07.08.2026 | 14:21:58.885 | 37,680 BZ | 5.000 | 188.400,000 | 105.000,000 | 3.990.550,000 |
| 07.08.2026 | 14:03:49.340 | 37,610 BZ | 5.000 | 188.050,000 | 90.000,000 | 3.426.750,000 |
| 07.08.2026 | 14:03:37.422 | 37,560 BZ | 5.000 | 187.800,000 | 85.000,000 | 3.238.700,000 |
| 07.08.2026 | 13:58:28.173 | 37,920 BZ | 5.000 | 189.600,000 | 80.000,000 | 3.050.900,000 |
| 07.08.2026 | 13:56:57.486 | 37,820 BZ | 5.000 | 189.100,000 | 75.000,000 | 2.861.300,000 |
| 07.08.2026 | 13:41:52.898 | 37,580 BZ | 5.000 | 187.900,000 | 70.000,000 | 2.672.200,000 |
| 07.08.2026 | 12:16:33.847 | 38,030 G | - | - | 55.000,000 | 2.107.550,000 |
| 07.08.2026 | 11:54:26.773 | 37,870 G | - | - | 55.000,000 | 2.107.550,000 |
| 07.08.2026 | 10:14:24.001 | 37,960 BZ | 5.000 | 189.800,000 | 55.000,000 | 2.107.550,000 |
| 07.08.2026 | 10:13:02.760 | 38,010 BZ | 5.000 | 190.050,000 | 50.000,000 | 1.917.750,000 |
| 07.08.2026 | 10:06:16.879 | 38,090 BZ | 5.000 | 190.450,000 | 45.000,000 | 1.727.700,000 |
| 07.08.2026 | 10:05:42.799 | 38,150 BZ | 5.000 | 190.750,000 | 40.000,000 | 1.537.250,000 |
| 07.08.2026 | 09:37:07.744 | 38,360 G | - | - | 35.000,000 | 1.346.500,000 |
| 07.08.2026 | 09:11:47.917 | 38,370 BZ | 5.000 | 191.850,000 | 35.000,000 | 1.346.500,000 |
| 07.08.2026 | 09:11:38.469 | 38,360 BZ | 5.000 | 191.800,000 | 30.000,000 | 1.154.650,000 |
| 07.08.2026 | 08:45:18.408 | 38,610 BZ | 5.000 | 193.050,000 | 25.000,000 | 962.850,000 |
| 07.08.2026 | 08:44:59.741 | 38,610 BZ | 5.000 | 193.050,000 | 20.000,000 | 769.800,000 |
| 07.08.2026 | 08:32:35.028 | 38,400 BZ | 5.000 | 192.000,000 | 15.000,000 | 576.750,000 |
| 07.08.2026 | 08:32:15.484 | 38,410 BZ | 5.000 | 192.050,000 | 10.000,000 | 384.750,000 |
| 07.08.2026 | 08:11:24.617 | 38,540 BZ | 5.000 | 192.700,000 | 5.000,000 | 192.700,000 |
| 07.08.2026 | 08:11:20.446 | 38,560 G | - | - | - | - |
| 06.08.2026 | 20:35:59.599 | 38,760 G | - | - | - | - |
| 06.08.2026 | 18:54:03.317 | 38,810 G | - | - | - | - |
| 06.08.2026 | 17:58:09.543 | 38,660 G | - | - | - | - |
| 06.08.2026 | 17:20:04.249 | 38,290 G | - | - | - | - |
| 06.08.2026 | 15:11:44.570 | 40,200 G | - | - | - | - |
| 06.08.2026 | 13:57:56.490 | 39,220 G | - | - | - | - |
| 06.08.2026 | 12:17:16.313 | 38,910 G | - | - | - | - |
| 06.08.2026 | 11:56:47.947 | 38,820 G | - | - | - | - |
| 06.08.2026 | 09:35:56.054 | 38,710 G | - | - | - | - |
| 05.08.2026 | 20:35:58.275 | 36,830 G | - | - | - | - |
| 05.08.2026 | 20:35:58.275 | 36,830 G | - | - | - | - |
| 05.08.2026 | 18:55:43.167 | 36,320 G | - | - | - | - |
| 05.08.2026 | 17:58:33.247 | 36,880 G | - | - | - | - |
| 05.08.2026 | 17:24:01.720 | 36,210 G | - | - | - | - |
| 05.08.2026 | 17:14:03.192 | 36,060 G | - | - | - | - |
| 05.08.2026 | 16:12:58.287 | 34,780 G | - | - | - | - |
| 05.08.2026 | 15:12:43.676 | 35,170 G | - | - | - | - |
| 05.08.2026 | 14:23:41.429 | 35,270 G | - | - | - | - |
| 05.08.2026 | 13:56:48.906 | 35,390 G | - | - | - | - |
| 05.08.2026 | 12:15:17.132 | 36,070 G | - | - | - | - |
| 05.08.2026 | 11:40:45.791 | 35,720 G | - | - | - | - |
| 04.08.2026 | 15:13:35.259 | 41,410 G | - | - | - | - |
| 04.08.2026 | 15:13:35.259 | 41,410 G | - | - | - | - |
| 04.08.2026 | 14:42:34.837 | 41,500 G | - | - | - | - |
| 04.08.2026 | 12:16:01.202 | 42,560 G | - | - | - | - |
| 04.08.2026 | 11:56:33.285 | 42,860 G | - | - | - | - |
| 04.08.2026 | 10:36:25.807 | 42,840 G | - | - | - | - |
| 03.08.2026 | 15:14:50.180 | 48,040 G | - | - | - | - |
| 03.08.2026 | 15:14:50.180 | 48,040 G | - | - | - | - |
| 03.08.2026 | 14:24:54.444 | 48,230 G | - | - | - | - |
| 03.08.2026 | 12:20:45.551 | 47,540 G | - | - | - | - |
| 03.08.2026 | 11:57:59.589 | 47,170 G | - | - | - | - |
| 03.08.2026 | 09:34:00.134 | 46,710 G | - | - | - | - |
| 31.07.2026 | 20:54:48.149 | 48,240 G | - | - | - | - |
| 31.07.2026 | 19:58:06.127 | 48,240 G | - | - | - | - |
| 31.07.2026 | 18:52:48.264 | 48,950 G | - | - | - | - |
| 31.07.2026 | 17:55:02.238 | 49,730 G | - | - | - | - |
| 31.07.2026 | 17:23:31.282 | 50,270 G | - | - | - | - |
| 31.07.2026 | 17:16:02.717 | 49,530 G | - | - | - | - |
| 31.07.2026 | 15:15:22.825 | 47,610 G | - | - | - | - |
| 31.07.2026 | 14:57:52.964 | 48,100 G | - | - | - | - |
| 31.07.2026 | 14:24:51.474 | 48,140 G | - | - | - | - |
| 31.07.2026 | 13:56:39.555 | 47,550 G | - | - | - | - |
| 31.07.2026 | 12:15:39.173 | 47,380 G | - | - | - | - |
| 31.07.2026 | 11:54:42.726 | 47,390 G | - | - | - | - |
| 31.07.2026 | 10:12:17.089 | 47,420 G | - | - | - | - |
| 30.07.2026 | 15:14:57.786 | 53,840 G | - | - | - | - |
| 30.07.2026 | 15:14:57.786 | 53,840 G | - | - | - | - |
| 30.07.2026 | 14:43:22.587 | 54,300 G | - | - | - | - |
| 30.07.2026 | 12:16:31.735 | 56,190 G | - | - | - | - |
| 30.07.2026 | 11:59:18.451 | 56,600 G | - | - | - | - |
| 30.07.2026 | 10:26:33.151 | 56,790 G | - | - | - | - |
| 30.07.2026 | 10:26:03.358 | 56,840 G | - | - | - | - |
| 29.07.2026 | 15:14:43.701 | 54,050 G | - | - | - | - |
| 29.07.2026 | 15:14:43.701 | 54,050 G | - | - | - | - |
| 29.07.2026 | 14:39:13.397 | 54,020 G | - | - | - | - |