Commerzbank AG/OS/Put [33]/VONT
WKN VY37A8
ISIN DE000VY37A85
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 17.06.2026 | 10:40:10.062 | 0,420 G | - | - | - | - |
| 17.06.2026 | 09:44:21.982 | 0,430 G | - | - | - | - |
| 16.06.2026 | 16:39:54.760 | 0,490 G | - | - | - | - |
| 16.06.2026 | 16:39:54.760 | 0,490 G | - | - | - | - |
| 16.06.2026 | 10:42:23.280 | 0,490 G | - | - | - | - |
| 16.06.2026 | 09:52:13.499 | 0,520 G | - | - | - | - |
| 15.06.2026 | 09:24:55.943 | 0,430 G | - | - | 45.700,000 | 19.261,000 |
| 15.06.2026 | 09:24:55.943 | 0,430 G | - | - | 45.700,000 | 19.261,000 |
| 15.06.2026 | 09:24:55.943 | 0,430 G | - | - | 45.700,000 | 19.261,000 |
| 15.06.2026 | 09:24:55.943 | 0,430 G | - | - | 45.700,000 | 19.261,000 |
| 15.06.2026 | 08:18:36.443 | 0,420 BZ | 5.700 | 2.394,000 | 45.700,000 | 19.261,000 |
| 15.06.2026 | 08:18:36.443 | 0,420 BZ | 5.700 | 2.394,000 | 45.700,000 | 19.261,000 |
| 15.06.2026 | 08:12:39.232 | 0,420 BZ | 12.600 | 5.292,000 | 40.000,000 | 16.867,000 |
| 15.06.2026 | 08:12:39.232 | 0,420 BZ | 12.600 | 5.292,000 | 40.000,000 | 16.867,000 |
| 15.06.2026 | 08:10:47.633 | 0,420 RB | 6.900 | 2.898,000 | 27.400,000 | 11.575,000 |
| 15.06.2026 | 08:10:47.633 | 0,420 RB | 6.900 | 2.898,000 | 27.400,000 | 11.575,000 |
| 15.06.2026 | 08:09:30.588 | 0,420 RB | 6.900 | 2.898,000 | 20.500,000 | 8.677,000 |
| 15.06.2026 | 08:09:30.588 | 0,420 RB | 6.900 | 2.898,000 | 20.500,000 | 8.677,000 |
| 15.06.2026 | 08:06:55.034 | 0,430 RB | 6.700 | 2.881,000 | 13.600,000 | 5.779,000 |
| 15.06.2026 | 08:06:55.034 | 0,430 RB | 6.700 | 2.881,000 | 13.600,000 | 5.779,000 |
| 15.06.2026 | 08:03:55.899 | 0,420 RB | 6.900 | 2.898,000 | 6.900,000 | 2.898,000 |
| 15.06.2026 | 08:03:55.899 | 0,420 RB | 6.900 | 2.898,000 | 6.900,000 | 2.898,000 |
| 12.06.2026 | 14:48:21.879 | 0,560 BZ | 16.000 | 8.960,000 | 40.000,000 | 22.160,000 |
| 12.06.2026 | 14:48:21.879 | 0,560 BZ | 16.000 | 8.960,000 | 40.000,000 | 22.160,000 |
| 12.06.2026 | 14:46:21.922 | 0,550 RG | 24.000 | 13.200,000 | 24.000,000 | 13.200,000 |
| 12.06.2026 | 09:41:19.838 | 0,600 G | - | - | - | - |
| 11.06.2026 | 11:24:47.925 | 0,650 G | - | - | - | - |
| 11.06.2026 | 11:24:47.925 | 0,650 G | - | - | - | - |
| 10.06.2026 | 09:40:55.211 | 0,490 G | - | - | - | - |
| 10.06.2026 | 09:40:55.211 | 0,490 G | - | - | - | - |
| 09.06.2026 | 09:51:54.272 | 0,610 G | - | - | - | - |
| 09.06.2026 | 09:51:54.272 | 0,610 G | - | - | - | - |
| 08.06.2026 | 13:24:05.965 | 0,600 G | - | - | - | - |
| 08.06.2026 | 13:24:05.965 | 0,600 G | - | - | - | - |
| 08.06.2026 | 09:33:06.406 | 0,660 G | - | - | - | - |
| 05.06.2026 | 09:57:40.930 | 0,670 G | - | - | - | - |
| 05.06.2026 | 09:57:40.930 | 0,670 G | - | - | - | - |
| 04.06.2026 | 09:45:00.215 | 0,610 G | - | - | - | - |
| 04.06.2026 | 09:45:00.215 | 0,610 G | - | - | - | - |
| 03.06.2026 | 09:43:09.150 | 0,710 G | - | - | - | - |
| 03.06.2026 | 09:43:09.150 | 0,710 G | - | - | - | - |
| 02.06.2026 | 09:34:21.281 | 0,630 G | - | - | - | - |
| 02.06.2026 | 09:34:21.281 | 0,630 G | - | - | - | - |
| 01.06.2026 | 09:41:24.592 | 0,660 G | - | - | - | - |
| 29.05.2026 | 17:19:00.885 | 0,680 G | - | - | - | - |
| 29.05.2026 | 17:19:00.885 | 0,680 G | - | - | - | - |
| 29.05.2026 | 13:14:46.990 | 0,710 G | - | - | - | - |
| 28.05.2026 | 10:40:16.220 | 0,890 G | - | - | - | - |
| 28.05.2026 | 10:40:16.220 | 0,890 G | - | - | - | - |
| 28.05.2026 | 09:39:50.104 | 0,860 G | - | - | - | - |
| 27.05.2026 | 10:58:10.764 | 0,830 G | - | - | - | - |
| 27.05.2026 | 10:58:10.764 | 0,830 G | - | - | - | - |
| 27.05.2026 | 09:51:09.609 | 0,810 G | - | - | - | - |
| 26.05.2026 | 09:54:25.919 | 0,780 G | - | - | - | - |
| 26.05.2026 | 09:54:25.919 | 0,780 G | - | - | - | - |
| 25.05.2026 | 09:27:01.046 | 0,870 G | - | - | - | - |
| 25.05.2026 | 09:27:01.046 | 0,870 G | - | - | - | - |
| 22.05.2026 | 10:06:31.090 | 1,170 G | - | - | - | - |
| 21.05.2026 | 09:41:02.193 | 1,240 G | - | - | - | - |
| 21.05.2026 | 09:41:02.193 | 1,240 G | - | - | - | - |
| 20.05.2026 | 09:28:43.720 | 1,550 G | - | - | - | - |
| 20.05.2026 | 09:28:43.720 | 1,550 G | - | - | - | - |
| 19.05.2026 | 09:40:11.711 | 1,320 G | - | - | - | - |
| 19.05.2026 | 09:40:11.711 | 1,320 G | - | - | - | - |
| 18.05.2026 | 09:37:43.874 | 1,420 G | - | - | - | - |
| 18.05.2026 | 09:37:43.874 | 1,420 G | - | - | - | - |
| 15.05.2026 | 09:35:43.298 | 1,460 G | - | - | - | - |
| 15.05.2026 | 09:35:43.298 | 1,460 G | - | - | - | - |
| 14.05.2026 | 09:35:31.807 | 1,370 G | - | - | - | - |
| 14.05.2026 | 09:35:31.807 | 1,370 G | - | - | - | - |
| 13.05.2026 | 09:37:36.797 | 1,560 G | - | - | - | - |
| 13.05.2026 | 09:37:36.797 | 1,560 G | - | - | - | - |
| 12.05.2026 | 09:40:12.532 | 1,780 G | - | - | - | - |
| 12.05.2026 | 09:40:12.532 | 1,780 G | - | - | - | - |
| 11.05.2026 | 20:51:23.632 | 1,620 G | - | - | - | - |
| 11.05.2026 | 20:51:23.632 | 1,620 G | - | - | - | - |
| 11.05.2026 | 19:51:24.464 | 1,620 G | - | - | - | - |
| 11.05.2026 | 18:51:21.055 | 1,590 G | - | - | - | - |
| 11.05.2026 | 18:01:22.232 | 1,600 G | - | - | - | - |
| 11.05.2026 | 17:10:58.525 | 1,590 G | - | - | - | - |
| 11.05.2026 | 16:30:54.978 | 1,600 G | - | - | - | - |
| 11.05.2026 | 15:42:02.196 | 1,600 G | - | - | - | - |
| 11.05.2026 | 14:41:55.509 | 1,610 G | - | - | - | - |
| 11.05.2026 | 14:04:07.675 | 1,610 G | - | - | - | - |
| 11.05.2026 | 13:04:07.159 | 1,570 G | - | - | - | - |
| 11.05.2026 | 12:04:55.804 | 1,560 G | - | - | - | - |
| 11.05.2026 | 11:03:38.862 | 1,640 G | - | - | - | - |
| 11.05.2026 | 10:04:03.984 | 1,570 G | - | - | - | - |
| 11.05.2026 | 09:51:36.320 | 1,620 G | - | - | - | - |
| 11.05.2026 | 09:32:07.399 | 1,660 G | - | - | - | - |
| 11.05.2026 | 09:04:13.709 | 1,770 G | - | - | - | - |
| 11.05.2026 | 08:52:16.031 | 1,760 G | - | - | - | - |
| 11.05.2026 | 08:04:57.948 | 1,770 G | - | - | - | - |