Rheinmetall AG/OS/Call [1260]/VONT
WKN VY36TB
ISIN DE000VY36TB3
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 24.06.2026 | 18:13:34.142 | 0,181 G | - | - | - | - |
| 24.06.2026 | 18:13:34.142 | 0,181 G | - | - | - | - |
| 24.06.2026 | 17:09:26.097 | 0,158 G | - | - | - | - |
| 24.06.2026 | 16:08:49.173 | 0,150 G | - | - | - | - |
| 24.06.2026 | 15:07:26.822 | 0,191 G | - | - | - | - |
| 24.06.2026 | 14:14:54.299 | 0,260 G | - | - | - | - |
| 24.06.2026 | 13:09:50.206 | 0,220 G | - | - | - | - |
| 24.06.2026 | 12:15:46.917 | 0,260 G | - | - | - | - |
| 24.06.2026 | 11:27:42.626 | 0,250 G | - | - | - | - |
| 23.06.2026 | 18:12:49.425 | 2,430 G | - | - | - | - |
| 23.06.2026 | 18:12:49.425 | 2,430 G | - | - | - | - |
| 23.06.2026 | 17:08:57.136 | 2,300 G | - | - | - | - |
| 23.06.2026 | 16:08:30.120 | 2,800 G | - | - | - | - |
| 23.06.2026 | 15:07:09.716 | 2,760 G | - | - | - | - |
| 23.06.2026 | 14:14:48.216 | 2,950 G | - | - | - | - |
| 23.06.2026 | 13:09:57.713 | 2,850 G | - | - | - | - |
| 23.06.2026 | 12:11:21.422 | 3,000 G | - | - | - | - |
| 23.06.2026 | 11:13:30.236 | 3,100 G | - | - | - | - |
| 23.06.2026 | 09:28:48.805 | 3,570 G | - | - | - | - |
| 22.06.2026 | 09:37:30.464 | 4,430 G | - | - | - | - |
| 22.06.2026 | 09:37:30.464 | 4,430 G | - | - | - | - |
| 19.06.2026 | 18:13:21.686 | 3,750 G | - | - | - | - |
| 19.06.2026 | 18:13:21.686 | 3,750 G | - | - | - | - |
| 19.06.2026 | 17:09:25.087 | 3,620 G | - | - | - | - |
| 19.06.2026 | 16:08:34.367 | 3,470 G | - | - | - | - |
| 19.06.2026 | 15:07:27.394 | 3,650 G | - | - | - | - |
| 19.06.2026 | 14:15:14.726 | 3,510 G | - | - | - | - |
| 19.06.2026 | 13:09:45.763 | 3,750 G | - | - | - | - |
| 19.06.2026 | 12:27:13.075 | 3,830 G | - | - | - | - |
| 19.06.2026 | 11:14:25.610 | 3,710 G | - | - | - | - |
| 19.06.2026 | 10:18:54.186 | 3,800 G | - | - | - | - |
| 18.06.2026 | 18:09:09.346 | 2,710 G | - | - | - | - |
| 18.06.2026 | 18:09:09.346 | 2,710 G | - | - | - | - |
| 18.06.2026 | 17:04:35.609 | 2,500 G | - | - | - | - |
| 18.06.2026 | 14:14:04.133 | 3,350 G | - | - | - | - |
| 18.06.2026 | 13:09:42.520 | 3,100 G | - | - | - | - |
| 18.06.2026 | 12:09:54.733 | 3,300 G | - | - | - | - |
| 18.06.2026 | 11:13:46.535 | 3,030 G | - | - | - | - |
| 17.06.2026 | 18:15:27.128 | 2,820 G | - | - | - | - |
| 17.06.2026 | 18:15:27.128 | 2,820 G | - | - | - | - |
| 17.06.2026 | 17:16:08.757 | 2,850 G | - | - | - | - |
| 17.06.2026 | 16:59:49.305 | 2,850 G | - | - | - | - |
| 17.06.2026 | 16:15:09.830 | 2,770 G | - | - | - | - |
| 17.06.2026 | 15:07:44.826 | 2,760 G | - | - | - | - |
| 17.06.2026 | 14:21:36.279 | 3,020 G | - | - | - | - |
| 17.06.2026 | 13:10:24.796 | 2,550 G | - | - | - | - |
| 17.06.2026 | 12:12:22.896 | 2,630 G | - | - | - | - |
| 17.06.2026 | 11:14:33.766 | 2,490 G | - | - | - | - |
| 17.06.2026 | 10:40:09.095 | 2,600 G | - | - | - | - |
| 17.06.2026 | 09:44:21.024 | 2,410 G | - | - | - | - |
| 16.06.2026 | 18:14:42.812 | 2,240 G | - | - | - | - |
| 16.06.2026 | 18:14:42.812 | 2,240 G | - | - | - | - |
| 16.06.2026 | 17:16:13.615 | 2,260 G | - | - | - | - |
| 16.06.2026 | 17:00:13.421 | 2,260 G | - | - | - | - |
| 16.06.2026 | 16:16:07.042 | 2,110 G | - | - | - | - |
| 16.06.2026 | 15:07:54.491 | 2,610 G | - | - | - | - |
| 16.06.2026 | 14:16:58.109 | 2,870 G | - | - | - | - |
| 16.06.2026 | 13:10:43.953 | 3,140 G | - | - | - | - |
| 16.06.2026 | 12:13:18.794 | 3,160 G | - | - | - | - |
| 16.06.2026 | 11:14:23.792 | 3,510 G | - | - | - | - |
| 16.06.2026 | 10:42:20.619 | 3,220 G | - | - | - | - |
| 16.06.2026 | 09:52:11.396 | 3,140 G | - | - | - | - |
| 15.06.2026 | 18:13:19.716 | 2,590 G | - | - | - | - |
| 15.06.2026 | 18:13:19.716 | 2,590 G | - | - | - | - |
| 15.06.2026 | 18:13:19.716 | 2,590 G | - | - | - | - |
| 15.06.2026 | 18:13:19.716 | 2,590 G | - | - | - | - |
| 15.06.2026 | 16:15:40.353 | 2,710 G | - | - | - | - |
| 15.06.2026 | 16:15:40.353 | 2,710 G | - | - | - | - |
| 15.06.2026 | 15:07:36.315 | 2,950 G | - | - | - | - |
| 15.06.2026 | 15:07:36.315 | 2,950 G | - | - | - | - |
| 15.06.2026 | 14:16:23.090 | 3,000 G | - | - | - | - |
| 15.06.2026 | 14:16:23.090 | 3,000 G | - | - | - | - |
| 15.06.2026 | 13:09:55.451 | 3,340 G | - | - | - | - |
| 15.06.2026 | 13:09:55.451 | 3,340 G | - | - | - | - |
| 15.06.2026 | 12:12:47.407 | 3,430 G | - | - | - | - |
| 15.06.2026 | 12:12:47.407 | 3,430 G | - | - | - | - |
| 15.06.2026 | 11:18:34.522 | 3,510 G | - | - | - | - |
| 15.06.2026 | 11:18:34.522 | 3,510 G | - | - | - | - |
| 15.06.2026 | 09:24:57.231 | 4,320 G | - | - | - | - |
| 15.06.2026 | 09:24:57.231 | 4,320 G | - | - | - | - |
| 12.06.2026 | 18:14:16.474 | 4,390 G | - | - | - | - |
| 12.06.2026 | 18:14:16.474 | 4,390 G | - | - | - | - |
| 12.06.2026 | 17:10:00.808 | 4,270 G | - | - | - | - |
| 12.06.2026 | 16:15:31.366 | 4,060 G | - | - | - | - |
| 12.06.2026 | 15:10:21.617 | 4,210 G | - | - | - | - |
| 12.06.2026 | 14:18:04.705 | 4,210 G | - | - | - | - |
| 12.06.2026 | 13:10:08.132 | 4,720 G | - | - | - | - |
| 12.06.2026 | 12:11:47.868 | 5,030 G | - | - | - | - |
| 12.06.2026 | 11:13:42.793 | 4,880 G | - | - | - | - |
| 12.06.2026 | 09:41:16.817 | 4,800 G | - | - | - | - |
| 11.06.2026 | 18:23:21.965 | 5,780 G | - | - | - | - |
| 11.06.2026 | 18:23:21.965 | 5,780 G | - | - | - | - |
| 11.06.2026 | 17:12:40.092 | 6,290 G | - | - | - | - |
| 11.06.2026 | 16:19:38.820 | 5,560 G | - | - | - | - |
| 11.06.2026 | 15:22:08.201 | 4,900 G | - | - | - | - |
| 11.06.2026 | 14:18:13.560 | 4,920 G | - | - | - | - |
| 11.06.2026 | 13:13:46.735 | 5,240 G | - | - | - | - |
| 11.06.2026 | 12:19:10.231 | 5,640 G | - | - | - | - |
| 11.06.2026 | 11:24:47.060 | 5,340 G | - | - | - | - |
| 11.06.2026 | 11:06:09.085 | 5,390 G | - | - | - | - |