Rheinmetall AG/OS/Call [1360]/VONT
WKN VY36TA
ISIN DE000VY36TA5
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 01.07.2026 | 18:13:39.166 | 0,125 G | - | - | - | - |
| 01.07.2026 | 18:13:39.166 | 0,125 G | - | - | - | - |
| 01.07.2026 | 17:15:37.249 | 0,114 G | - | - | - | - |
| 01.07.2026 | 16:08:50.064 | 0,127 G | - | - | - | - |
| 01.07.2026 | 15:07:59.959 | 0,103 G | - | - | - | - |
| 01.07.2026 | 14:18:52.350 | 0,109 G | - | - | - | - |
| 01.07.2026 | 13:09:47.398 | 0,107 G | - | - | - | - |
| 01.07.2026 | 12:12:25.803 | 0,104 G | - | - | - | - |
| 01.07.2026 | 11:14:03.803 | 0,084 G | - | - | - | - |
| 01.07.2026 | 10:21:14.908 | 0,080 G | - | - | - | - |
| 01.07.2026 | 09:37:11.853 | 0,028 G | - | - | - | - |
| 30.06.2026 | 18:13:49.745 | 0,016 G | - | - | - | - |
| 30.06.2026 | 18:13:49.745 | 0,016 G | - | - | - | - |
| 30.06.2026 | 17:09:52.330 | 0,016 G | - | - | - | - |
| 30.06.2026 | 16:13:37.912 | 0,007 G | - | - | - | - |
| 30.06.2026 | 15:07:24.881 | 0,001 G | - | - | - | - |
| 30.06.2026 | 14:15:21.270 | 0,001 G | - | - | - | - |
| 30.06.2026 | 13:09:24.520 | 0,001 G | - | - | - | - |
| 30.06.2026 | 11:13:39.005 | 0,001 G | - | - | - | - |
| 30.06.2026 | 09:36:28.953 | 0,001 G | - | - | - | - |
| 29.06.2026 | 18:13:50.216 | 0,001 G | - | - | - | - |
| 29.06.2026 | 18:13:50.216 | 0,001 G | - | - | - | - |
| 29.06.2026 | 17:09:12.025 | 0,001 G | - | - | - | - |
| 29.06.2026 | 16:08:19.387 | 0,001 G | - | - | - | - |
| 29.06.2026 | 15:07:18.835 | 0,001 G | - | - | - | - |
| 29.06.2026 | 14:15:18.849 | 0,001 G | - | - | - | - |
| 29.06.2026 | 13:09:30.562 | 0,001 G | - | - | - | - |
| 29.06.2026 | 12:11:58.068 | 0,001 G | - | - | - | - |
| 29.06.2026 | 11:13:43.406 | 0,001 G | - | - | - | - |
| 29.06.2026 | 09:35:54.639 | 0,001 G | - | - | - | - |
| 26.06.2026 | 18:14:52.201 | 0,001 G | - | - | - | - |
| 26.06.2026 | 18:14:52.201 | 0,001 G | - | - | - | - |
| 26.06.2026 | 14:14:23.060 | 0,040 G | - | - | - | - |
| 26.06.2026 | 13:09:33.837 | 0,034 G | - | - | - | - |
| 26.06.2026 | 12:09:49.329 | 0,046 G | - | - | - | - |
| 26.06.2026 | 11:13:29.837 | 0,036 G | - | - | - | - |
| 25.06.2026 | 18:12:52.934 | 0,019 G | - | - | - | - |
| 25.06.2026 | 18:12:52.934 | 0,019 G | - | - | - | - |
| 25.06.2026 | 17:08:47.366 | 0,017 G | - | - | - | - |
| 25.06.2026 | 16:13:39.608 | 0,005 G | - | - | - | - |
| 25.06.2026 | 15:07:22.109 | 0,002 G | - | - | - | - |
| 25.06.2026 | 14:15:31.106 | 0,002 G | - | - | - | - |
| 25.06.2026 | 13:09:32.851 | 0,001 G | - | - | - | - |
| 25.06.2026 | 12:11:01.019 | 0,001 G | - | - | - | - |
| 25.06.2026 | 11:16:16.519 | 0,008 G | - | - | - | - |
| 25.06.2026 | 09:34:23.565 | 0,027 G | - | - | - | - |
| 24.06.2026 | 18:13:34.142 | 0,034 G | - | - | - | - |
| 24.06.2026 | 18:13:34.142 | 0,034 G | - | - | - | - |
| 24.06.2026 | 17:09:26.097 | 0,028 G | - | - | - | - |
| 24.06.2026 | 16:08:49.173 | 0,020 G | - | - | - | - |
| 24.06.2026 | 15:07:26.822 | 0,040 G | - | - | - | - |
| 24.06.2026 | 14:14:53.915 | 0,072 G | - | - | - | - |
| 24.06.2026 | 13:09:50.206 | 0,045 G | - | - | - | - |
| 24.06.2026 | 12:15:46.917 | 0,053 G | - | - | - | - |
| 24.06.2026 | 11:27:42.684 | 0,044 G | - | - | - | - |
| 23.06.2026 | 18:12:49.425 | 0,800 G | - | - | - | - |
| 23.06.2026 | 18:12:49.425 | 0,800 G | - | - | - | - |
| 23.06.2026 | 17:08:57.136 | 0,760 G | - | - | - | - |
| 23.06.2026 | 16:08:30.128 | 0,910 G | - | - | - | - |
| 23.06.2026 | 15:07:09.716 | 0,880 G | - | - | - | - |
| 23.06.2026 | 14:14:48.216 | 0,990 G | - | - | - | - |
| 23.06.2026 | 13:09:57.713 | 0,960 G | - | - | - | - |
| 23.06.2026 | 12:11:21.509 | 1,030 G | - | - | - | - |
| 23.06.2026 | 11:13:30.236 | 1,080 G | - | - | - | - |
| 23.06.2026 | 09:28:48.805 | 1,230 G | - | - | - | - |
| 22.06.2026 | 09:37:30.464 | 1,750 G | - | - | - | - |
| 22.06.2026 | 09:37:30.464 | 1,750 G | - | - | - | - |
| 19.06.2026 | 18:12:25.935 | 1,400 G | - | - | - | - |
| 19.06.2026 | 18:12:25.935 | 1,400 G | - | - | - | - |
| 19.06.2026 | 17:09:05.082 | 1,360 G | - | - | - | - |
| 19.06.2026 | 16:08:14.626 | 1,310 G | - | - | - | - |
| 19.06.2026 | 15:07:10.248 | 1,400 G | - | - | - | - |
| 19.06.2026 | 14:14:20.612 | 1,320 G | - | - | - | - |
| 19.06.2026 | 13:09:29.313 | 1,450 G | - | - | - | - |
| 19.06.2026 | 12:25:15.093 | 1,510 G | - | - | - | - |
| 19.06.2026 | 11:13:40.501 | 1,380 G | - | - | - | - |
| 19.06.2026 | 09:38:08.142 | 1,410 G | - | - | - | - |
| 18.06.2026 | 18:09:09.346 | 0,970 G | - | - | - | - |
| 18.06.2026 | 18:09:09.346 | 0,970 G | - | - | - | - |
| 18.06.2026 | 17:04:35.609 | 0,920 G | - | - | - | - |
| 18.06.2026 | 14:14:04.133 | 1,230 G | - | - | - | - |
| 18.06.2026 | 13:09:42.520 | 1,170 G | - | - | - | - |
| 18.06.2026 | 12:09:54.733 | 1,250 G | - | - | - | - |
| 18.06.2026 | 11:13:46.535 | 1,160 G | - | - | - | - |
| 17.06.2026 | 18:15:10.759 | 1,070 G | - | - | - | - |
| 17.06.2026 | 18:15:10.759 | 1,070 G | - | - | - | - |
| 17.06.2026 | 17:15:55.523 | 1,060 G | - | - | - | - |
| 17.06.2026 | 16:59:43.048 | 1,060 G | - | - | - | - |
| 17.06.2026 | 16:14:57.296 | 1,010 G | - | - | - | - |
| 17.06.2026 | 15:07:42.589 | 1,010 G | - | - | - | - |
| 17.06.2026 | 14:18:12.485 | 1,130 G | - | - | - | - |
| 17.06.2026 | 13:10:24.796 | 0,930 G | - | - | - | - |
| 17.06.2026 | 12:12:22.896 | 0,970 G | - | - | - | - |
| 17.06.2026 | 11:14:33.766 | 0,900 G | - | - | - | - |
| 17.06.2026 | 10:40:09.095 | 0,930 G | - | - | - | - |
| 17.06.2026 | 09:44:21.024 | 0,870 G | - | - | - | - |
| 16.06.2026 | 18:14:42.812 | 0,820 G | - | - | - | - |
| 16.06.2026 | 18:14:42.812 | 0,820 G | - | - | - | - |
| 16.06.2026 | 17:16:13.615 | 0,820 G | - | - | - | - |
| 16.06.2026 | 17:00:13.421 | 0,810 G | - | - | - | - |