Rheinmetall AG/OS/Call [1280]/VONT
WKN VY36S4
ISIN DE000VY36S45
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 24.06.2026 | 18:13:30.104 | 0,135 G | - | - | - | - |
| 24.06.2026 | 18:13:30.104 | 0,135 G | - | - | - | - |
| 24.06.2026 | 17:09:25.045 | 0,117 G | - | - | - | - |
| 24.06.2026 | 16:08:48.517 | 0,109 G | - | - | - | - |
| 24.06.2026 | 15:07:29.103 | 0,144 G | - | - | - | - |
| 24.06.2026 | 14:15:05.674 | 0,204 G | - | - | - | - |
| 24.06.2026 | 13:09:53.494 | 0,168 G | - | - | - | - |
| 24.06.2026 | 12:15:48.895 | 0,208 G | - | - | - | - |
| 24.06.2026 | 11:27:42.684 | 0,192 G | - | - | - | - |
| 23.06.2026 | 18:12:49.462 | 1,970 G | - | - | - | - |
| 23.06.2026 | 18:12:49.462 | 1,970 G | - | - | - | - |
| 23.06.2026 | 17:08:56.782 | 1,860 G | - | - | - | - |
| 23.06.2026 | 16:08:30.250 | 2,290 G | - | - | - | - |
| 23.06.2026 | 15:07:09.716 | 2,220 G | - | - | - | - |
| 23.06.2026 | 14:14:48.216 | 2,400 G | - | - | - | - |
| 23.06.2026 | 13:09:57.713 | 2,320 G | - | - | - | - |
| 23.06.2026 | 12:11:21.509 | 2,440 G | - | - | - | - |
| 23.06.2026 | 11:13:30.236 | 2,540 G | - | - | - | - |
| 23.06.2026 | 09:28:49.551 | 2,940 G | - | - | - | - |
| 22.06.2026 | 09:37:30.464 | 3,720 G | - | - | - | - |
| 22.06.2026 | 09:37:30.464 | 3,720 G | - | - | - | - |
| 19.06.2026 | 18:12:36.412 | 3,120 G | - | - | - | - |
| 19.06.2026 | 18:12:36.412 | 3,120 G | - | - | - | - |
| 19.06.2026 | 17:09:06.967 | 3,020 G | - | - | - | - |
| 19.06.2026 | 16:08:16.226 | 2,890 G | - | - | - | - |
| 19.06.2026 | 15:07:10.297 | 3,050 G | - | - | - | - |
| 19.06.2026 | 14:14:18.975 | 2,910 G | - | - | - | - |
| 19.06.2026 | 13:09:28.049 | 3,130 G | - | - | - | - |
| 19.06.2026 | 12:25:15.093 | 3,230 G | - | - | - | - |
| 19.06.2026 | 11:13:40.501 | 3,060 G | - | - | - | - |
| 19.06.2026 | 09:38:08.191 | 3,050 G | - | - | - | - |
| 18.06.2026 | 14:14:03.746 | 2,770 G | - | - | - | - |
| 18.06.2026 | 14:14:03.746 | 2,770 G | - | - | - | - |
| 18.06.2026 | 13:09:42.563 | 2,560 G | - | - | - | - |
| 18.06.2026 | 12:09:54.733 | 2,730 G | - | - | - | - |
| 18.06.2026 | 11:13:46.874 | 2,520 G | - | - | - | - |
| 17.06.2026 | 18:15:10.759 | 2,330 G | - | - | - | - |
| 17.06.2026 | 18:15:10.759 | 2,330 G | - | - | - | - |
| 17.06.2026 | 17:15:55.523 | 2,330 G | - | - | - | - |
| 17.06.2026 | 16:59:43.048 | 2,340 G | - | - | - | - |
| 17.06.2026 | 16:14:58.215 | 2,270 G | - | - | - | - |
| 17.06.2026 | 15:07:42.589 | 2,280 G | - | - | - | - |
| 17.06.2026 | 14:18:12.485 | 2,550 G | - | - | - | - |
| 17.06.2026 | 13:10:24.796 | 2,100 G | - | - | - | - |
| 17.06.2026 | 12:12:22.853 | 2,170 G | - | - | - | - |
| 17.06.2026 | 11:14:33.766 | 2,040 G | - | - | - | - |
| 17.06.2026 | 10:40:08.192 | 2,130 G | - | - | - | - |
| 17.06.2026 | 09:44:21.024 | 1,980 G | - | - | - | - |
| 16.06.2026 | 18:14:43.012 | 1,840 G | - | - | - | - |
| 16.06.2026 | 18:14:43.012 | 1,840 G | - | - | - | - |
| 16.06.2026 | 17:16:16.875 | 1,840 G | - | - | - | - |
| 16.06.2026 | 17:00:16.410 | 1,850 G | - | - | - | - |
| 16.06.2026 | 15:07:55.273 | 2,160 G | - | - | - | - |
| 16.06.2026 | 14:17:04.236 | 2,380 G | - | - | - | - |
| 16.06.2026 | 13:10:44.960 | 2,620 G | - | - | - | - |
| 16.06.2026 | 12:13:20.809 | 2,640 G | - | - | - | - |
| 16.06.2026 | 11:14:25.974 | 2,950 G | - | - | - | - |
| 16.06.2026 | 10:42:23.021 | 2,670 G | - | - | - | - |
| 16.06.2026 | 09:52:11.396 | 2,620 G | - | - | - | - |
| 15.06.2026 | 18:13:08.060 | 2,150 G | - | - | - | - |
| 15.06.2026 | 18:13:08.060 | 2,150 G | - | - | - | - |
| 15.06.2026 | 18:13:08.060 | 2,150 G | - | - | - | - |
| 15.06.2026 | 18:13:08.060 | 2,150 G | - | - | - | - |
| 15.06.2026 | 16:15:31.200 | 2,290 G | - | - | - | - |
| 15.06.2026 | 16:15:31.200 | 2,290 G | - | - | - | - |
| 15.06.2026 | 15:07:29.651 | 2,470 G | - | - | - | - |
| 15.06.2026 | 15:07:29.651 | 2,470 G | - | - | - | - |
| 15.06.2026 | 14:16:09.748 | 2,550 G | - | - | - | - |
| 15.06.2026 | 14:16:09.748 | 2,550 G | - | - | - | - |
| 15.06.2026 | 13:09:53.227 | 2,830 G | - | - | - | - |
| 15.06.2026 | 13:09:53.227 | 2,830 G | - | - | - | - |
| 15.06.2026 | 12:12:42.463 | 2,900 G | - | - | - | - |
| 15.06.2026 | 12:12:42.463 | 2,900 G | - | - | - | - |
| 15.06.2026 | 11:18:29.784 | 2,970 G | - | - | - | - |
| 15.06.2026 | 11:18:29.784 | 2,970 G | - | - | - | - |
| 15.06.2026 | 09:24:55.030 | 3,680 G | - | - | - | - |
| 15.06.2026 | 09:24:55.030 | 3,680 G | - | - | - | - |
| 12.06.2026 | 18:14:15.644 | 3,740 G | - | - | - | - |
| 12.06.2026 | 18:14:15.644 | 3,740 G | - | - | - | - |
| 12.06.2026 | 17:10:00.311 | 3,640 G | - | - | - | - |
| 12.06.2026 | 16:15:38.228 | 3,440 G | - | - | - | - |
| 12.06.2026 | 15:10:23.366 | 3,610 G | - | - | - | - |
| 12.06.2026 | 14:18:17.490 | 3,610 G | - | - | - | - |
| 12.06.2026 | 13:10:10.141 | 4,050 G | - | - | - | - |
| 12.06.2026 | 12:11:53.081 | 4,330 G | - | - | - | - |
| 12.06.2026 | 11:13:46.142 | 4,200 G | - | - | - | - |
| 12.06.2026 | 09:41:17.428 | 4,140 G | - | - | - | - |
| 11.06.2026 | 18:23:20.608 | 5,010 G | - | - | - | - |
| 11.06.2026 | 18:23:20.608 | 5,010 G | - | - | - | - |
| 11.06.2026 | 16:19:38.820 | 4,810 G | - | - | - | - |
| 11.06.2026 | 15:22:07.111 | 4,230 G | - | - | - | - |
| 11.06.2026 | 14:18:14.835 | 4,250 G | - | - | - | - |
| 11.06.2026 | 13:13:46.735 | 4,510 G | - | - | - | - |
| 11.06.2026 | 12:19:10.188 | 4,900 G | - | - | - | - |
| 11.06.2026 | 11:24:47.097 | 4,620 G | - | - | - | - |
| 11.06.2026 | 11:06:10.051 | 4,650 G | - | - | - | - |
| 10.06.2026 | 18:13:46.867 | 3,910 G | - | - | - | - |
| 10.06.2026 | 18:13:46.867 | 3,910 G | - | - | - | - |
| 10.06.2026 | 17:10:04.813 | 4,120 G | - | - | - | - |
| 10.06.2026 | 16:14:23.556 | 3,940 G | - | - | - | - |