DAX/OS/Put [23600]/VONT
WKN VY35T3
ISIN DE000VY35T37
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 18.05.2026 | 16:38:16.409 | 0,260 G | - | - | - | - |
| 18.05.2026 | 16:01:28.685 | 0,209 G | - | - | - | - |
| 18.05.2026 | 15:51:54.992 | 0,212 G | - | - | - | - |
| 18.05.2026 | 15:00:58.024 | 0,240 G | - | - | - | - |
| 18.05.2026 | 14:37:13.322 | 0,350 G | - | - | - | - |
| 18.05.2026 | 13:37:01.714 | 0,580 G | - | - | - | - |
| 18.05.2026 | 13:02:18.753 | 0,740 G | - | - | - | - |
| 18.05.2026 | 12:39:13.150 | 0,730 G | - | - | - | - |
| 18.05.2026 | 12:02:39.728 | 0,690 G | - | - | - | - |
| 18.05.2026 | 11:39:23.896 | 0,730 G | - | - | - | - |
| 18.05.2026 | 11:03:35.403 | 0,730 G | - | - | - | - |
| 18.05.2026 | 10:35:54.013 | 0,780 G | - | - | - | - |
| 18.05.2026 | 10:00:58.414 | 0,980 G | - | - | - | - |
| 18.05.2026 | 09:37:36.788 | 1,100 G | - | - | - | - |
| 15.05.2026 | 21:32:45.183 | 1,220 G | - | - | - | - |
| 15.05.2026 | 21:32:45.183 | 1,220 G | - | - | - | - |
| 15.05.2026 | 21:02:52.598 | 1,210 G | - | - | - | - |
| 15.05.2026 | 20:32:13.727 | 1,270 G | - | - | - | - |
| 15.05.2026 | 20:02:14.912 | 1,120 G | - | - | - | - |
| 15.05.2026 | 19:32:38.646 | 1,140 G | - | - | - | - |
| 15.05.2026 | 18:32:11.239 | 1,270 G | - | - | - | - |
| 15.05.2026 | 17:32:07.236 | 1,120 G | - | - | - | - |
| 15.05.2026 | 15:32:41.382 | 1,190 G | - | - | - | - |
| 15.05.2026 | 14:32:11.659 | 1,270 G | - | - | - | - |
| 15.05.2026 | 09:35:37.411 | 0,610 G | - | - | - | - |
| 14.05.2026 | 21:36:35.424 | 0,480 G | - | - | - | - |
| 14.05.2026 | 21:36:35.424 | 0,480 G | - | - | - | - |
| 14.05.2026 | 21:07:38.470 | 0,470 G | - | - | - | - |
| 14.05.2026 | 20:34:22.593 | 0,490 G | - | - | - | - |
| 14.05.2026 | 20:04:56.224 | 0,550 G | - | - | - | - |
| 14.05.2026 | 19:37:50.727 | 0,520 G | - | - | - | - |
| 14.05.2026 | 18:34:46.589 | 0,460 G | - | - | - | - |
| 14.05.2026 | 17:35:26.648 | 0,430 G | - | - | - | - |
| 14.05.2026 | 16:38:04.510 | 0,430 G | - | - | - | - |
| 14.05.2026 | 14:37:56.271 | 0,470 G | - | - | - | - |
| 14.05.2026 | 13:37:51.318 | 0,420 G | - | - | - | - |
| 14.05.2026 | 12:39:29.093 | 0,450 G | - | - | - | - |
| 14.05.2026 | 11:41:03.734 | 0,470 G | - | - | - | - |
| 14.05.2026 | 10:35:12.944 | 0,500 G | - | - | - | - |
| 14.05.2026 | 09:35:25.551 | 0,580 G | - | - | - | - |
| 13.05.2026 | 21:36:52.042 | 0,890 G | - | - | - | - |
| 13.05.2026 | 21:36:52.042 | 0,890 G | - | - | - | - |
| 13.05.2026 | 21:07:46.979 | 0,930 G | - | - | - | - |
| 13.05.2026 | 20:34:31.757 | 0,980 G | - | - | - | - |
| 13.05.2026 | 20:04:58.373 | 0,990 G | - | - | - | - |
| 13.05.2026 | 19:37:40.528 | 1,010 G | - | - | - | - |
| 13.05.2026 | 18:34:38.188 | 1,020 G | - | - | - | - |
| 13.05.2026 | 17:35:21.735 | 1,040 G | - | - | - | - |
| 13.05.2026 | 16:38:21.334 | 1,100 G | - | - | - | - |
| 13.05.2026 | 15:47:51.964 | 1,230 G | - | - | - | - |
| 13.05.2026 | 14:36:47.687 | 1,390 G | - | - | - | - |
| 13.05.2026 | 13:37:09.142 | 1,120 G | - | - | - | - |
| 13.05.2026 | 12:38:56.493 | 1,250 G | - | - | - | - |
| 13.05.2026 | 11:39:12.250 | 1,300 G | - | - | - | - |
| 13.05.2026 | 10:35:03.260 | 1,180 G | - | - | - | - |
| 13.05.2026 | 09:37:28.237 | 1,220 G | - | - | - | - |
| 12.05.2026 | 21:36:37.838 | 1,620 G | - | - | - | - |
| 12.05.2026 | 21:36:37.838 | 1,620 G | - | - | - | - |
| 12.05.2026 | 21:07:16.284 | 1,660 G | - | - | - | - |
| 12.05.2026 | 20:34:52.443 | 1,670 G | - | - | - | - |
| 12.05.2026 | 20:05:15.827 | 1,710 G | - | - | - | - |
| 12.05.2026 | 19:38:01.421 | 1,750 G | - | - | - | - |
| 12.05.2026 | 18:34:51.709 | 1,850 G | - | - | - | - |
| 12.05.2026 | 17:35:34.058 | 1,970 G | - | - | - | - |
| 12.05.2026 | 16:38:06.929 | 1,720 G | - | - | - | - |
| 12.05.2026 | 15:52:19.633 | 1,700 G | - | - | - | - |
| 12.05.2026 | 14:37:24.910 | 1,550 G | - | - | - | - |
| 12.05.2026 | 13:37:54.026 | 1,600 G | - | - | - | - |
| 12.05.2026 | 12:39:32.470 | 1,580 G | - | - | - | - |
| 12.05.2026 | 11:40:02.778 | 1,430 G | - | - | - | - |
| 12.05.2026 | 10:35:18.420 | 1,510 G | - | - | - | - |
| 12.05.2026 | 09:40:06.376 | 1,370 G | - | - | - | - |
| 11.05.2026 | 21:37:39.379 | 1,310 G | - | - | - | - |
| 11.05.2026 | 21:37:39.379 | 1,310 G | - | - | - | - |
| 11.05.2026 | 21:08:25.014 | 1,230 G | - | - | - | - |
| 11.05.2026 | 20:52:05.522 | 1,230 G | - | - | - | - |
| 11.05.2026 | 20:34:55.576 | 1,220 G | - | - | - | - |
| 11.05.2026 | 20:05:24.401 | 1,190 G | - | - | - | - |
| 11.05.2026 | 19:52:17.528 | 1,230 G | - | - | - | - |
| 11.05.2026 | 19:38:31.037 | 1,210 G | - | - | - | - |
| 11.05.2026 | 18:52:16.423 | 1,290 G | - | - | - | - |
| 11.05.2026 | 18:35:11.363 | 1,160 G | - | - | - | - |
| 11.05.2026 | 18:02:51.913 | 1,140 G | - | - | - | - |
| 11.05.2026 | 17:36:15.638 | 1,090 G | - | - | - | - |
| 11.05.2026 | 17:11:37.155 | 1,160 G | - | - | - | - |
| 11.05.2026 | 16:38:25.146 | 1,230 G | - | - | - | - |
| 11.05.2026 | 16:31:18.060 | 1,200 G | - | - | - | - |
| 11.05.2026 | 15:52:59.062 | 1,180 G | - | - | - | - |
| 11.05.2026 | 15:42:37.538 | 1,200 G | - | - | - | - |
| 11.05.2026 | 14:42:54.920 | 1,280 G | - | - | - | - |
| 11.05.2026 | 14:37:52.807 | 1,270 G | - | - | - | - |
| 11.05.2026 | 14:06:28.513 | 1,390 G | - | - | - | - |
| 11.05.2026 | 13:51:36.791 | 1,340 G | - | - | - | - |
| 11.05.2026 | 13:06:14.781 | 1,220 G | - | - | - | - |
| 11.05.2026 | 12:51:36.432 | 1,230 G | - | - | - | - |
| 11.05.2026 | 12:06:17.214 | 1,270 G | - | - | - | - |
| 11.05.2026 | 11:40:16.150 | 1,200 G | - | - | - | - |
| 11.05.2026 | 11:04:22.542 | 1,290 G | - | - | - | - |
| 11.05.2026 | 10:35:18.918 | 1,160 G | - | - | - | - |
| 11.05.2026 | 10:03:48.674 | 1,350 G | - | - | - | - |