NASDAQ 100/OS/Call [29500]/VONT
WKN VY35NG
ISIN DE000VY35NG7
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 15.05.2026 | 17:15:01.608 | 0,095 G | - | - | - | - |
| 15.05.2026 | 17:15:01.608 | 0,095 G | - | - | - | - |
| 15.05.2026 | 16:19:46.852 | 0,260 G | - | - | - | - |
| 15.05.2026 | 16:05:35.682 | 0,117 G | - | - | - | - |
| 15.05.2026 | 15:14:42.995 | 0,093 G | - | - | - | - |
| 15.05.2026 | 14:27:36.828 | 0,111 G | - | - | - | - |
| 15.05.2026 | 12:54:28.906 | 0,230 G | - | - | - | - |
| 14.05.2026 | 16:10:26.369 | 1,510 G | - | - | - | - |
| 14.05.2026 | 16:10:26.369 | 1,510 G | - | - | - | - |
| 14.05.2026 | 15:13:00.676 | 1,090 G | - | - | - | - |
| 14.05.2026 | 14:22:28.623 | 1,470 G | - | - | - | - |
| 14.05.2026 | 12:13:45.562 | 1,470 G | - | - | - | - |
| 14.05.2026 | 10:05:21.796 | 1,470 G | - | - | - | - |
| 14.05.2026 | 09:35:20.232 | 1,700 G | - | - | - | - |
| 13.05.2026 | 17:14:17.693 | 1,020 G | - | - | - | - |
| 13.05.2026 | 17:14:17.693 | 1,020 G | - | - | - | - |
| 13.05.2026 | 16:17:49.076 | 0,760 G | - | - | - | - |
| 13.05.2026 | 16:01:36.432 | 0,750 G | - | - | - | - |
| 13.05.2026 | 15:12:53.645 | 0,890 G | - | - | - | - |
| 13.05.2026 | 14:21:54.756 | 0,990 G | - | - | - | - |
| 13.05.2026 | 12:14:13.130 | 1,190 G | - | - | - | - |
| 13.05.2026 | 10:18:03.205 | 1,330 G | - | - | - | - |
| 12.05.2026 | 17:13:00.065 | 0,500 G | - | - | - | - |
| 12.05.2026 | 17:13:00.065 | 0,500 G | - | - | - | - |
| 12.05.2026 | 16:11:57.542 | 0,760 G | - | - | - | - |
| 12.05.2026 | 15:12:03.425 | 1,120 G | - | - | - | - |
| 12.05.2026 | 14:18:22.730 | 0,980 G | - | - | - | - |
| 12.05.2026 | 12:13:08.675 | 1,190 G | - | - | - | - |
| 12.05.2026 | 09:40:06.247 | 1,210 G | - | - | - | - |
| 11.05.2026 | 20:51:33.020 | 1,780 G | - | - | - | - |
| 11.05.2026 | 20:51:33.020 | 1,780 G | - | - | - | - |
| 11.05.2026 | 19:51:35.641 | 1,870 G | - | - | - | - |
| 11.05.2026 | 18:51:32.781 | 1,760 G | - | - | - | - |
| 11.05.2026 | 18:02:30.771 | 1,960 G | - | - | - | - |
| 11.05.2026 | 17:14:52.217 | 1,670 G | - | - | - | - |
| 11.05.2026 | 17:11:33.202 | 1,750 G | - | - | - | - |
| 11.05.2026 | 16:15:16.013 | 1,790 G | - | - | - | - |
| 11.05.2026 | 15:44:25.889 | 1,840 G | - | - | - | - |
| 11.05.2026 | 15:14:40.955 | 1,540 G | - | - | - | - |
| 11.05.2026 | 14:42:47.519 | 1,500 G | - | - | - | - |
| 11.05.2026 | 14:25:59.502 | 1,510 G | - | - | - | - |
| 11.05.2026 | 14:03:50.982 | 1,620 G | - | - | - | - |
| 11.05.2026 | 13:03:44.991 | 1,610 G | - | - | - | - |
| 11.05.2026 | 12:04:41.051 | 1,580 G | - | - | - | - |
| 11.05.2026 | 11:03:24.739 | 1,570 G | - | - | - | - |
| 11.05.2026 | 10:03:43.788 | 1,580 G | - | - | - | - |
| 11.05.2026 | 09:51:14.396 | 1,600 G | - | - | - | - |
| 11.05.2026 | 09:31:55.353 | 1,590 G | - | - | - | - |
| 11.05.2026 | 09:03:56.877 | 1,590 G | - | - | - | - |
| 11.05.2026 | 08:52:06.668 | 1,560 G | - | - | - | - |
| 11.05.2026 | 08:04:30.355 | 1,630 G | - | - | - | - |