Brent Crude Oil Future 07/2026 (ICE-Europe) USD/KO/Call [endlos]/VONT
WKN VY34HE
ISIN DE000VY34HE7
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 22.05.2026 | 10:05:46.772 | 5,720 G | - | - | 20.000,000 | 111.050,000 |
| 22.05.2026 | 09:09:21.576 | 5,510 BZ | 5.000 | 27.550,000 | 20.000,000 | 111.050,000 |
| 22.05.2026 | 09:07:17.748 | 5,500 BZ | 5.000 | 27.500,000 | 15.000,000 | 83.500,000 |
| 22.05.2026 | 09:02:32.810 | 5,600 BZ | 10.000 | 56.000,000 | 10.000,000 | 56.000,000 |
| 21.05.2026 | 20:28:46.853 | 2,890 BZ | 10.000 | 28.900,000 | 20.000,000 | 60.600,000 |
| 21.05.2026 | 20:28:46.853 | 2,890 BZ | 10.000 | 28.900,000 | 20.000,000 | 60.600,000 |
| 21.05.2026 | 20:04:14.608 | 3,170 BZ | 10.000 | 31.700,000 | 10.000,000 | 31.700,000 |
| 21.05.2026 | 16:29:19.173 | 6,850 G | - | - | - | - |
| 21.05.2026 | 10:31:36.113 | 5,680 G | - | - | - | - |
| 20.05.2026 | 09:28:17.531 | 9,490 G | - | - | - | - |
| 20.05.2026 | 09:28:17.531 | 9,490 G | - | - | - | - |
| 19.05.2026 | 09:39:45.297 | 9,840 G | - | - | - | - |
| 19.05.2026 | 09:39:45.297 | 9,840 G | - | - | - | - |
| 18.05.2026 | 10:26:45.228 | 9,650 G | - | - | - | - |
| 18.05.2026 | 10:26:45.228 | 9,650 G | - | - | - | - |
| 15.05.2026 | 09:35:15.196 | 7,140 G | - | - | - | - |
| 15.05.2026 | 09:35:15.196 | 7,140 G | - | - | - | - |
| 14.05.2026 | 09:34:59.217 | 5,970 G | - | - | - | - |
| 14.05.2026 | 09:34:59.217 | 5,970 G | - | - | - | - |
| 13.05.2026 | 19:32:26.493 | 6,010 BZ | 80 | 480,800 | 80,000 | 480,800 |
| 13.05.2026 | 19:32:26.493 | 6,010 BZ | 80 | 480,800 | 80,000 | 480,800 |
| 13.05.2026 | 09:37:00.943 | 6,250 G | - | - | - | - |
| 12.05.2026 | 20:15:32.959 | 7,530 BZ | 80 | 602,400 | 880,000 | 6.736,400 |
| 12.05.2026 | 20:15:32.959 | 7,530 BZ | 80 | 602,400 | 880,000 | 6.736,400 |
| 12.05.2026 | 17:24:06.589 | 7,900 BZ | 700 | 5.530,000 | 800,000 | 6.134,000 |
| 12.05.2026 | 09:39:43.208 | 6,190 G | - | - | 100,000 | 604,000 |
| 12.05.2026 | 08:50:14.180 | 6,040 BZ | 100 | 604,000 | 100,000 | 604,000 |
| 11.05.2026 | 10:09:32.549 | 4,480 G | - | - | 1.400,000 | 6.587,000 |
| 11.05.2026 | 10:09:32.549 | 4,480 G | - | - | 1.400,000 | 6.587,000 |
| 11.05.2026 | 09:59:23.386 | 4,710 BZ | 700 | 3.297,000 | 1.400,000 | 6.587,000 |
| 11.05.2026 | 09:59:18.819 | 4,700 BZ | 700 | 3.290,000 | 700,000 | 3.290,000 |
| 11.05.2026 | 09:56:00.493 | 4,870 G | - | - | - | - |
| 08.05.2026 | 18:29:18.648 | 2,230 BZ | 200 | 446,000 | 200,000 | 446,000 |
| 08.05.2026 | 18:29:18.648 | 2,230 BZ | 200 | 446,000 | 200,000 | 446,000 |