Gold/OS/Put [4900]/VONT
WKN VY32AT
ISIN DE000VY32AT4
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 10.06.2026 | 21:37:52.677 | 7,050 G | - | - | - | - |
| 10.06.2026 | 21:37:52.677 | 7,050 G | - | - | - | - |
| 10.06.2026 | 20:25:46.475 | 6,820 G | - | - | - | - |
| 10.06.2026 | 19:42:28.020 | 6,860 G | - | - | - | - |
| 10.06.2026 | 19:11:12.427 | 6,760 G | - | - | - | - |
| 10.06.2026 | 18:21:43.759 | 6,640 G | - | - | - | - |
| 10.06.2026 | 17:36:10.803 | 6,670 G | - | - | - | - |
| 10.06.2026 | 17:30:02.966 | 6,660 G | - | - | - | - |
| 10.06.2026 | 16:42:29.598 | 6,400 G | - | - | - | - |
| 10.06.2026 | 16:09:18.557 | 6,250 G | - | - | - | - |
| 10.06.2026 | 15:25:58.030 | 6,480 G | - | - | - | - |
| 10.06.2026 | 14:07:35.186 | 6,510 G | - | - | - | - |
| 10.06.2026 | 12:32:10.606 | 6,320 G | - | - | - | - |
| 10.06.2026 | 10:59:53.240 | 6,310 G | - | - | - | - |
| 09.06.2026 | 21:38:02.615 | 0,001 G | - | - | - | - |
| 09.06.2026 | 21:38:02.615 | 0,001 G | - | - | - | - |
| 09.06.2026 | 20:24:59.888 | 0,001 G | - | - | - | - |
| 09.06.2026 | 19:39:50.646 | 0,001 G | - | - | - | - |
| 09.06.2026 | 19:10:01.098 | 5,490 G | - | - | - | - |
| 09.06.2026 | 18:20:01.035 | 5,570 G | - | - | - | - |
| 09.06.2026 | 17:28:32.607 | 5,320 G | - | - | - | - |
| 09.06.2026 | 16:39:37.331 | 5,130 G | - | - | - | - |
| 09.06.2026 | 15:38:21.419 | 4,880 G | - | - | - | - |
| 09.06.2026 | 14:20:01.171 | 4,790 G | - | - | - | - |
| 09.06.2026 | 12:39:17.027 | 4,880 G | - | - | - | - |
| 09.06.2026 | 11:14:24.400 | 4,930 G | - | - | - | - |
| 09.06.2026 | 09:51:03.445 | 4,930 G | - | - | - | - |
| 09.06.2026 | 08:10:53.530 | 4,790 G | - | - | - | - |
| 08.06.2026 | 21:37:23.975 | 4,940 G | - | - | - | - |
| 08.06.2026 | 21:37:23.975 | 4,940 G | - | - | - | - |
| 08.06.2026 | 20:24:32.630 | 4,790 G | - | - | - | - |
| 08.06.2026 | 19:39:52.666 | 4,870 G | - | - | - | - |
| 08.06.2026 | 19:11:33.181 | 4,840 G | - | - | - | - |
| 08.06.2026 | 18:21:24.740 | 4,800 G | - | - | - | - |
| 08.06.2026 | 17:27:33.598 | 4,900 G | - | - | - | - |
| 08.06.2026 | 16:35:32.892 | 4,980 G | - | - | - | - |
| 08.06.2026 | 15:32:20.101 | 4,830 G | - | - | - | - |
| 08.06.2026 | 14:13:36.362 | 4,960 G | - | - | - | - |
| 08.06.2026 | 13:23:19.049 | 4,960 G | - | - | - | - |
| 08.06.2026 | 12:49:01.073 | 5,170 G | - | - | - | - |
| 08.06.2026 | 11:14:30.903 | 5,290 G | - | - | - | - |
| 08.06.2026 | 09:31:55.734 | 5,110 G | - | - | - | - |
| 08.06.2026 | 08:05:35.386 | 5,150 G | - | - | - | - |
| 05.06.2026 | 21:37:13.191 | 4,980 G | - | - | - | - |
| 05.06.2026 | 21:37:13.191 | 4,980 G | - | - | - | - |
| 05.06.2026 | 20:24:20.451 | 4,940 G | - | - | - | - |
| 05.06.2026 | 19:40:34.667 | 4,780 G | - | - | - | - |
| 05.06.2026 | 19:10:28.845 | 4,840 G | - | - | - | - |
| 05.06.2026 | 18:19:41.880 | 4,930 G | - | - | - | - |
| 05.06.2026 | 17:28:39.648 | 4,700 G | - | - | - | - |
| 05.06.2026 | 16:38:24.745 | 4,710 G | - | - | - | - |
| 05.06.2026 | 15:36:17.254 | 4,270 G | - | - | - | - |
| 05.06.2026 | 14:17:02.369 | 3,670 G | - | - | - | - |
| 05.06.2026 | 12:38:29.180 | 3,720 G | - | - | - | - |
| 05.06.2026 | 09:56:01.356 | 3,730 G | - | - | - | - |
| 05.06.2026 | 08:35:31.413 | 3,870 G | - | - | - | - |
| 05.06.2026 | 08:09:16.774 | 3,920 G | - | - | - | - |
| 04.06.2026 | 21:38:23.056 | 3,600 G | - | - | - | - |
| 04.06.2026 | 21:38:23.056 | 3,600 G | - | - | - | - |
| 04.06.2026 | 20:24:46.428 | 3,580 G | - | - | - | - |
| 04.06.2026 | 19:39:36.650 | 3,600 G | - | - | - | - |
| 04.06.2026 | 19:11:03.747 | 3,580 G | - | - | - | - |
| 04.06.2026 | 18:21:29.577 | 3,550 G | - | - | - | - |
| 04.06.2026 | 17:27:16.919 | 3,660 G | - | - | - | - |
| 04.06.2026 | 16:35:20.186 | 3,560 G | - | - | - | - |
| 04.06.2026 | 15:28:28.500 | 3,380 G | - | - | - | - |
| 04.06.2026 | 14:09:03.726 | 3,400 G | - | - | - | - |
| 04.06.2026 | 12:32:17.841 | 3,690 G | - | - | - | - |
| 04.06.2026 | 09:44:02.054 | 3,740 G | - | - | - | - |
| 04.06.2026 | 08:10:32.390 | 3,630 G | - | - | - | - |
| 03.06.2026 | 21:36:42.374 | 3,850 G | - | - | - | - |
| 03.06.2026 | 21:36:42.374 | 3,850 G | - | - | - | - |
| 03.06.2026 | 20:23:48.068 | 3,930 G | - | - | - | - |
| 03.06.2026 | 19:37:59.975 | 3,930 G | - | - | - | - |
| 03.06.2026 | 19:09:42.379 | 3,860 G | - | - | - | - |
| 03.06.2026 | 18:25:32.975 | 3,960 G | - | - | - | - |
| 03.06.2026 | 18:12:42.440 | 3,920 G | - | - | - | - |
| 03.06.2026 | 16:42:52.266 | 3,860 G | - | - | - | - |
| 03.06.2026 | 15:44:37.227 | 4,000 G | - | - | - | - |
| 03.06.2026 | 14:21:29.898 | 3,730 G | - | - | - | - |
| 03.06.2026 | 12:40:39.906 | 3,760 G | - | - | - | - |
| 03.06.2026 | 11:15:27.192 | 3,830 G | - | - | - | - |
| 03.06.2026 | 09:42:12.683 | 3,780 G | - | - | - | - |
| 03.06.2026 | 08:10:17.095 | 3,690 G | - | - | - | - |
| 02.06.2026 | 21:37:43.353 | 3,520 G | - | - | - | - |
| 02.06.2026 | 21:37:43.353 | 3,520 G | - | - | - | - |
| 02.06.2026 | 20:24:18.146 | 3,510 G | - | - | - | - |
| 02.06.2026 | 19:38:57.964 | 3,540 G | - | - | - | - |
| 02.06.2026 | 19:10:55.802 | 3,500 G | - | - | - | - |
| 02.06.2026 | 18:20:42.661 | 3,450 G | - | - | - | - |
| 02.06.2026 | 17:27:04.546 | 3,350 G | - | - | - | - |
| 02.06.2026 | 16:38:04.950 | 3,360 G | - | - | - | - |
| 02.06.2026 | 15:33:22.267 | 3,320 G | - | - | - | - |
| 02.06.2026 | 14:14:41.607 | 3,170 G | - | - | - | - |
| 02.06.2026 | 12:36:31.886 | 3,160 G | - | - | - | - |
| 02.06.2026 | 11:13:11.784 | 3,130 G | - | - | - | - |
| 02.06.2026 | 09:33:10.959 | 3,110 G | - | - | - | - |
| 02.06.2026 | 08:09:26.017 | 3,220 G | - | - | - | - |
| 01.06.2026 | 21:38:40.931 | 3,530 G | - | - | - | - |
| 01.06.2026 | 21:38:40.931 | 3,530 G | - | - | - | - |